≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / K線比較(日)

3025 星通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.548.95-0.45-0.92%2.66%4949.648.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87422.3萬139623股/筆48.743.5510.280.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145720.7萬294493張/筆49.69-1 (-2%)

連續漲跌: 連2跌  ( -1.45元 / -2.9%)

財報評分: 最新72分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 星通董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1148.5-0.45-0.92%-0.92%242+12+5.22%+5.22%-6.14%-6.14%
'26/11/1048.95-1-2%-2.9%230+6.5+2.91%+8.28%-4.91%-11.2%
'26/11/0949.95+2.4+5.05%+2%223.5+20+9.83%+18.9%-4.78%-16.9%
'26/11/0647.55-1-2.06%-0.1%203.5-16.5-7.5%+10%+5.44%-10.1%
'26/11/0548.55-1.75-3.48%-3.58%220-20.5-8.52%+0.62%+5.04%-4.2%
'26/11/0450.3+0.3+0.6%-3%240.5+1+0.42%+1.04%+0.18%-4.04%
'26/11/0350-2.6-4.94%-7.79%239.5-18-6.99%-6.02%+2.05%-1.78%
'26/11/0252.6+0.1+0.19%-7.62%257.5+1.5+0.59%-5.47%-0.4%-2.15%
'26/10/3052.5-1.5-2.78%-10.2%256-14.5-5.36%-10.5%+2.58%+0.35%
'26/10/2954+0.5+0.93%-9.35%270.5-2-0.73%-11.2%+1.66%+1.85%
'26/10/2853.5+0.9+1.71%-7.79%272.5+18+7.07%-4.91%-5.36%-2.88%
'26/10/2752.6-1.4-2.59%-10.2%254.5+6.5+2.62%-2.42%-5.21%-7.77%
'26/10/2254-1.4-2.53%-12.5%248-18-6.77%-9.02%+4.24%-3.43%
'26/10/2155.4+0.7+1.28%-11.3%266+10+3.91%-5.47%-2.63%-5.87%
'26/10/2054.7+1.2+2.24%-9.35%256-7-2.66%-7.98%+4.9%-1.36%
'26/10/1953.5-1-1.83%-11%263-11-4.01%-11.7%+2.18%+0.67%
'26/10/1654.5-0.5-0.91%-11.8%274+3.5+1.29%-10.5%-2.2%-1.28%
'26/10/1555-0.9-1.61%-13.2%270.5-28-9.38%-18.9%+7.77%+5.69%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455.900%-13.2%298.5+2.5+0.84%-18.2%-0.84%+5.01%
'26/10/1355.9-0.7-1.24%-14.3%296-8.5-2.79%-20.5%+1.55%+6.21%
'26/10/1256.6+0.4+0.71%-13.7%304.5-3.5-1.14%-21.4%+1.85%+7.73%
'26/10/0856.2-2.3-3.93%-17.1%308+0.5+0.16%-21.3%-4.09%+4.21%
'26/10/0758.5-0.9-1.52%-18.4%307.5-3-0.97%-22.1%-0.55%+3.71%
'26/10/0659.4+3.5+6.26%-13.2%310.5+13+4.37%-18.7%+1.89%+5.42%
'26/10/0555.9+0.5+0.9%-12.5%297.5-10.5-3.41%-21.4%+4.31%+8.97%
'26/10/0255.4-2.7-4.65%-16.5%308+15.5+5.3%-17.3%-9.95%+0.74%
'26/10/0158.1+5.2+9.83%-8.32%292.5+3+1.04%-16.4%+8.79%+8.09%
'26/09/3052.9+0.5+0.95%-7.44%289.5+8.5+3.02%-13.9%-2.07%+6.44%
'26/09/2952.400%-7.44%281-6-2.09%-15.7%+2.09%+8.24%
'26/09/2452.4+0.4+0.77%-6.73%287+0.5+0.17%-15.5%+0.6%+8.8%
'26/09/2352+0.3+0.58%-6.19%286.5-5.5-1.88%-17.1%+2.46%+10.9%
'26/09/2251.7-0.5-0.96%-7.09%292-0.5-0.17%-17.3%-0.79%+10.2%
'26/09/2152.2+0.6+1.16%-6.01%292.5+8.5+2.99%-14.8%-1.83%+8.78%
'26/09/1851.6+0.4+0.78%-5.27%284+9.5+3.46%-11.8%-2.68%+6.57%
'26/09/1751.2+0.6+1.19%-4.15%274.500%-11.8%+1.19%+7.69%
'26/09/1650.6+0.3+0.6%-3.58%274.5+6.5+2.43%-9.7%-1.83%+6.12%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.3-0.2-0.4%-3.96%268-3.5-1.29%-10.9%+0.89%+6.91%
'26/09/1450.5-0.2-0.39%-4.34%271.5-1.5-0.55%-11.4%+0.16%+7.02%
'26/09/1150.7+0.4+0.8%-3.58%273-10.5-3.7%-14.6%+4.5%+11.1%
'26/09/1050.3-0.3-0.59%-4.15%283.5+2.5+0.89%-13.9%-1.48%+9.73%
'26/09/0950.6+0.2+0.4%-3.77%281+5.5+2%-12.2%-1.6%+8.39%
'26/09/0850.4-0.5-0.98%-4.72%275.5-4.5-1.61%-13.6%+0.63%+8.86%
'26/09/0750.9-1.4-2.68%-7.27%280+3.5+1.27%-12.5%-3.95%+5.21%
'26/09/0452.3+0.3+0.58%-6.73%276.5+1.5+0.55%-12%+0.03%+5.27%
'26/09/0352-0.8-1.52%-8.14%275-3-1.08%-12.9%-0.44%+4.81%
'26/09/0252.8+0.6+1.15%-7.09%278-6-2.11%-14.8%+3.26%+7.7%
'26/09/0152.2-0.4-0.76%-7.79%284+7+2.53%-12.6%-3.29%+4.84%
'26/08/3152.6-1-1.87%-9.51%277-10-3.48%-15.7%+1.61%+6.16%
'26/08/2853.6-0.2-0.37%-9.85%287+10+3.61%-12.6%-3.98%+2.78%
'26/08/2753.8-0.2-0.37%-10.2%277-9-3.15%-15.4%+2.78%+5.2%
'26/08/2657.2+1.5+2.69%-7.18%286+12.5+4.57%-11.5%-1.88%+4.34%
'26/08/2555.7-0.2-0.36%-7.51%273.5+4+1.48%-10.2%-1.84%+2.69%
'26/08/2455.9-0.2-0.36%-7.84%269.5+2+0.75%-9.53%-1.11%+1.69%
'26/08/2156.1-0.3-0.53%-8.33%267.5-1-0.37%-9.87%-0.16%+1.54%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2056.400%-8.33%268.5+6+2.29%-7.81%-2.29%-0.52%
'26/08/1956.400%-8.33%262.5-3-1.13%-8.85%+1.13%+0.52%
'26/08/1856.4-1.4-2.42%-10.6%265.5-12.5-4.5%-12.9%+2.08%+2.4%
'26/08/1757.8+1.2+2.12%-8.66%27800%-12.9%+2.12%+4.29%
'26/08/1456.6-0.4-0.7%-9.3%278-5-1.77%-14.5%+1.07%+5.19%
'26/08/1357+0.3+0.53%-8.82%283+1.5+0.53%-14%0%+5.21%
'26/08/1256.7+1.7+3.09%-6%281.5-1-0.35%-14.3%+3.44%+8.34%
'26/08/1155+0.2+0.36%-5.66%282.5-6-2.08%-16.1%+2.44%+10.5%
'26/08/1054.8+1.3+2.43%-3.36%288.5+26+9.9%-7.81%-7.47%+4.45%
'26/08/0753.5-2.5-4.46%-7.68%262.5-7-2.6%-10.2%-1.86%+2.53%
'26/08/0656-0.1-0.18%-7.84%269.5+13+5.07%-5.65%-5.25%-2.19%
'26/08/0556.1+1.2+2.19%-5.83%256.500%-5.65%+2.19%-0.18%
'26/08/0454.9+0.9+1.67%-4.26%256.5+18+7.55%+1.47%-5.88%-5.73%
'26/08/0354+0.1+0.19%-4.08%238.5+3+1.27%+2.76%-1.08%-6.84%
'26/07/3153.9+3.7+7.37%+2.99%235.5+21+9.79%+12.8%-2.42%-9.83%
'26/07/3050.2-1.2-2.33%+0.58%214.5-14-6.13%+5.91%+3.8%-5.32%
'26/07/2951.4-2-3.75%-3.18%233-18.5-7.36%-1.99%+3.61%-1.2%
'26/07/2853.4-2.9-5.15%-8.17%251.5-27.5-9.86%-11.6%+4.71%+3.48%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2756.3+0.3+0.54%-7.68%279-0.5-0.18%-11.8%+0.72%+4.13%
'26/07/2456-1-1.75%-9.3%279.5-14.5-4.93%-16.2%+3.18%+6.86%
'26/07/2357-0.2-0.35%-9.62%29400%-16.2%-0.35%+6.54%
'26/07/2257.2+0.5+0.88%-8.82%294+22+8.09%-9.38%-7.21%+0.56%
'26/07/2156.7+1.5+2.72%-6.34%272+5.5+2.06%-7.5%+0.66%+1.16%
'26/07/2055.2-0.6-1.08%-7.35%266.5-21.5-7.47%-14.4%+6.39%+7.06%
'26/07/1755.8-2.6-4.45%-11.5%288-28.5-9%-22.1%+4.55%+10.6%
'26/07/1658.4+0.7+1.21%-10.4%316.5+2.5+0.8%-21.5%+0.41%+11.1%
'26/07/1557.7+0.3+0.52%-9.93%314+10+3.29%-18.9%-2.77%+8.98%
'26/07/1457.4-2-3.37%-13%304-8.5-2.72%-21.1%-0.65%+8.16%
'26/07/1359.4-0.4-0.67%-13.5%312.5-7.5-2.34%-23%+1.67%+9.42%
'26/07/0959.8-1-1.64%-15%320+2+0.63%-22.5%-2.27%+7.52%
'26/07/0860.8-0.8-1.3%-16.1%318-5.5-1.7%-23.8%+0.4%+7.73%
'26/07/0761.6-6.8-9.94%-24.4%323.5-21-6.1%-28.4%-3.84%+4.03%
'26/07/0668.4+0.4+0.59%-24%344.5+6.5+1.92%-27.1%-1.33%+3.1%
'26/07/0368+1.1+1.64%-22.7%338+4.5+1.35%-26.1%+0.29%+3.37%
'26/07/0266.9+0.4+0.6%-22.3%333.5-2-0.6%-26.5%+1.2%+4.27%
'26/07/0166.5-2-2.92%-24.5%335.5-2-0.59%-27%-2.33%+2.44%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.5+1.4+2.09%-23%337.5+26.5+8.52%-20.7%-6.43%-2.21%
'26/06/2967.100%-23%311-3-0.96%-21.5%+0.96%-1.45%
'26/06/2667.1-2.5-3.59%-25.7%314-12-3.68%-24.4%+0.09%-1.33%
'26/06/2569.6-0.3-0.43%-26%326-12-3.55%-27.1%+3.12%+1.03%
'26/06/2469.9+0.2+0.29%-25.8%338-6-1.74%-28.3%+2.03%+2.52%
'26/06/2369.7-1.8-2.52%-27.7%344-22-6.01%-32.7%+3.49%+4.96%
'26/06/2271.5+0.5+0.7%-27.2%366+2.5+0.69%-32.2%+0.01%+5%
'26/06/1871+0.5+0.71%-26.7%363.5+18.5+5.36%-28.6%-4.65%+1.88%
'26/06/1770.5+0.3+0.43%-26.4%345-1.5-0.43%-28.9%+0.86%+2.51%
'26/06/1670.2-4-5.39%-30.3%346.5+19.5+5.96%-24.6%-11.4%-5.71%
'26/06/1574.2+3.1+4.36%-27.3%327-20.5-5.9%-29.1%+10.3%+1.78%
'26/06/1271.1+1.4+2.01%-25.8%347.5+14.5+4.35%-26%-2.34%+0.15%
'26/06/1169.7+0.7+1.01%-25.1%333+30+9.9%-18.6%-8.89%-6.43%
'26/06/1069-3.2-4.43%-28.4%303-18-5.61%-23.2%+1.18%-5.18%
'26/06/0972.2+0.9+1.26%-27.5%321+12+3.88%-20.2%-2.62%-7.26%
'26/06/0871.3+0.7+0.99%-26.8%309-29-8.58%-27.1%+9.57%+0.3%
'26/06/0570.6+0.5+0.71%-26.2%338-16-4.52%-30.4%+5.23%+4.12%
'26/06/0470.1-3-4.1%-29.3%354+11+3.21%-28.1%-7.31%-1.14%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0373.1+1+1.39%-28.3%343-4-1.15%-29%+2.54%+0.67%
'26/06/0272.1-0.4-0.55%-28.7%347-19-5.19%-32.7%+4.64%+3.96%
'26/06/0172.5-2-2.68%-30.6%366-13-3.43%-35%+0.75%+4.36%
'26/05/2974.5-1-1.32%-31.5%379+21.5+6.01%-31%-7.33%-0.47%
'26/05/2875.5-1.7-2.2%-33%357.5+17+4.99%-27.6%-7.19%-5.42%
'26/05/2777.2-1.6-2.03%-34.4%340.5-1.5-0.44%-27.9%-1.59%-6.47%
'26/05/2678.8+0.7+0.9%-33.8%342+31+9.97%-20.7%-9.07%-13.1%
'26/05/2578.1+7.1+10%-27.2%311+28+9.89%-12.9%+0.11%-14.3%
'26/05/2271+6.4+9.91%-20%283+25.5+9.9%-4.27%+0.01%-15.7%
'26/05/2164.6+5.4+9.12%-12.7%257.5+23+9.81%+5.12%-0.69%-17.8%
'26/05/2059.2+0.7+1.2%-11.6%234.5+7.5+3.3%+8.59%-2.1%-20.2%
'26/05/1958.5-1.5-2.5%-13.8%227-23-9.2%-1.4%+6.7%-12.4%
'26/05/1860-0.3-0.5%-14.3%250+2+0.81%-0.6%-1.31%-13.7%
'26/05/1560.3-0.5-0.82%-15%248+19+8.3%+7.64%-9.12%-22.6%
'26/05/1460.8-1-1.62%-16.3%229-3-1.29%+6.25%-0.33%-22.6%
'26/05/1361.8-1.1-1.75%-17.8%232+5.5+2.43%+8.83%-4.18%-26.6%
'26/05/1262.9+0.1+0.16%-17.7%226.5+1+0.44%+9.31%-0.28%-27%
'26/05/1162.8-0.5-0.79%-18.3%225.5+3.5+1.58%+11%-2.37%-29.4%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0863.3-0.2-0.31%-18.6%222-8.5-3.69%+6.94%+3.38%-25.5%
'26/05/0763.5-1.4-2.16%-20.3%230.5-4-1.71%+5.12%-0.45%-25.5%
'26/05/0664.9+2+3.18%-17.8%234.5+7+3.08%+8.35%+0.1%-26.2%
'26/05/0562.9+1.9+3.11%-15.2%227.5+4.5+2.02%+10.5%+1.09%-25.8%
'26/05/0461+0.9+1.5%-14%223+20+9.85%+21.4%-8.35%-35.4%
'26/04/3060.1-1.1-1.8%-15.5%203-1.5-0.73%+20.5%-1.07%-36.1%
'26/04/2961.200%-15.5%204.5-14-6.41%+12.8%+6.41%-28.3%
'26/04/2861.2+0.8+1.32%-14.4%218.5+1.5+0.69%+13.6%+0.63%-28%
'26/04/2760.4+1.2+2.03%-12.7%217+7+3.33%+17.4%-1.3%-30%
'26/04/2459.2-1.5-2.47%-14.8%210+3+1.45%+19.1%-3.92%-33.9%
'26/04/2360.7-3.6-5.6%-19.6%207-11.5-5.26%+12.8%-0.34%-32.4%
'26/04/2264.3-0.1-0.16%-19.7%218.5+5.5+2.58%+15.7%-2.74%-35.4%
'26/04/2164.400%-19.7%213+5+2.4%+18.5%-2.4%-38.2%
'26/04/2064.4-0.1-0.16%-19.8%208+0.5+0.24%+18.8%-0.4%-38.6%
'26/04/1764.5+1.3+2.06%-18.2%207.5-5-2.35%+16%+4.41%-34.2%
'26/04/1663.2-0.7-1.1%-19.1%212.5+2.5+1.19%+17.4%-2.29%-36.5%
'26/04/1563.9+1+1.59%-17.8%210-7.5-3.45%+13.3%+5.04%-31.1%
'26/04/1462.9-0.2-0.32%-18.1%217.5-1-0.46%+12.8%+0.14%-30.9%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1363.1-1.8-2.77%-20.3%218.5+4+1.86%+14.9%-4.63%-35.3%
'26/04/1064.9+0.4+0.62%-19.8%214.5+5+2.39%+17.7%-1.77%-37.5%
'26/04/0964.5+0.3+0.47%-19.5%209.5-1.5-0.71%+16.8%+1.18%-36.3%
'26/04/0864.2+1.8+2.88%-17.1%211+19+9.9%+28.4%-7.02%-45.5%
'26/04/0762.4+5+8.71%-9.93%192-10-4.95%+22%+13.7%-32%
'26/04/0257.4-0.9-1.54%-11.3%202+7+3.59%+26.4%-5.13%-37.7%
'26/04/0158.3+2.3+4.11%-7.68%195+8+4.28%+31.8%-0.17%-39.5%
'26/03/3156-2.4-4.11%-11.5%187-9-4.59%+25.8%+0.48%-37.2%
'26/03/3058.4-1.3-2.18%-13.4%196+1+0.51%+26.4%-2.69%-39.8%
'26/03/2759.7-0.3-0.5%-13.8%195-3.5-1.76%+24.2%+1.26%-38%
'26/03/2660-1.6-2.6%-16.1%198.5-5-2.46%+21.1%-0.14%-37.2%
'26/03/2561.6+1.4+2.33%-14.1%203.5+11.5+5.99%+28.4%-3.66%-42.5%
'26/03/2460.2-0.3-0.5%-14.5%19200%+28.4%-0.5%-42.9%
'26/03/2360.5-1.4-2.26%-16.5%192-9.5-4.71%+22.3%+2.45%-38.8%
'26/03/2061.9-2.7-4.18%-20%201.5-4-1.95%+20%-2.23%-39.9%
'26/03/1964.6+2.8+4.53%-16.3%205.5-5.5-2.61%+16.8%+7.14%-33.2%
'26/03/1861.8+0.8+1.31%-15.2%211+8.5+4.2%+21.7%-2.89%-37%
'26/03/1761+0.5+0.83%-14.5%202.5-1.5-0.74%+20.8%+1.57%-35.4%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.5-1.3-2.1%-16.3%204+3+1.49%+22.6%-3.59%-39%
'26/03/1361.8+0.2+0.32%-16.1%201-3.5-1.71%+20.5%+2.03%-36.6%
'26/03/1261.6+0.4+0.65%-15.5%204.5-11-5.1%+14.4%+5.75%-29.9%
'26/03/1161.2+2.7+4.62%-11.6%215.5+1+0.47%+14.9%+4.15%-26.5%
'26/03/1058.5+2+3.54%-8.5%214.5+12+5.93%+21.7%-2.39%-30.2%
'26/03/0956.5-1.1-1.91%-10.2%202.5-22.5-10%+9.56%+8.09%-19.8%
'26/03/0657.6+0.9+1.59%-8.82%225+0.5+0.22%+9.8%+1.37%-18.6%
'26/03/0556.7+2.1+3.85%-5.31%224.5+7.5+3.46%+13.6%+0.39%-18.9%
'26/03/0454.6-2.6-4.55%-9.62%217-14-6.06%+6.71%+1.51%-16.3%
'26/03/0357.2-0.9-1.55%-11%231-22-8.7%-2.57%+7.15%-8.45%
'26/03/0258.1-0.4-0.68%-11.6%253-5-1.94%-4.46%+1.26%-7.17%
'26/02/2658.5+3.6+6.56%-5.83%25800%-4.46%+6.56%-1.37%
'26/02/2554.9-1.1-1.96%-7.68%258+0.5+0.19%-4.27%-2.15%-3.41%
'26/02/2456+1+1.82%-6%257.5+8.5+3.41%-1%-1.59%-5%
'26/02/2355+0.9+1.66%-4.44%249+6+2.47%+1.44%-0.81%-5.88%
'26/02/1154.1-1.8-3.22%-7.51%243+3+1.25%+2.71%-4.47%-10.2%
'26/02/1055.9-1-1.76%-9.14%240-3-1.23%+1.44%-0.53%-10.6%
'26/02/0956.9-4.1-6.72%-15.2%243+3.5+1.46%+2.92%-8.18%-18.2%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0661-6.7-9.9%-23.6%239.5-4.5-1.84%+1.02%-8.06%-24.7%
'26/02/0567.7+0.5+0.74%-23.1%244-8.5-3.37%-2.38%+4.11%-20.7%
'26/02/0467.2-0.8-1.18%-24%252.5-4.5-1.75%-4.09%+0.57%-19.9%
'26/02/0368+2+3.03%-21.7%257+12.5+5.11%+0.82%-2.08%-22.5%
'26/02/0266-3.1-4.49%-25.2%244.5-9.5-3.74%-2.95%-0.75%-22.2%
'26/01/3069.1-7.6-9.91%-32.6%254-1.5-0.59%-3.52%-9.32%-29.1%
'26/01/2976.7+0.8+1.05%-31.9%255.5-6-2.29%-5.74%+3.34%-26.1%
'26/01/2875.9+1.2+1.61%-30.8%261.5-2-0.76%-6.45%+2.37%-24.3%
'26/01/2774.7+2.3+3.18%-28.6%263.5+6+2.33%-4.27%+0.85%-24.3%
'26/01/2672.4+1+1.4%-27.6%257.5+11+4.46%0%-3.06%-27.6%
'26/01/2371.4-0.7-0.97%-28.3%246.5-11-4.27%-4.27%+3.3%-24%
'26/01/2272.100%-28.3%257.5+18+7.52%+2.92%-7.52%-31.2%
'26/01/2172.1+0.4+0.56%-27.9%239.5-12-4.77%-1.99%+5.33%-25.9%
'26/01/2071.7-0.3-0.42%-28.2%251.5-11-4.19%-6.1%+3.77%-22.1%
'26/01/1972-0.1-0.14%-28.3%262.5-0.5-0.19%-6.27%+0.05%-22%
'26/01/1672.1-1.6-2.17%-29.9%263+5.5+2.14%-4.27%-4.31%-25.6%
'26/01/1573.7+1.3+1.8%-28.6%257.5+6+2.39%-1.99%-0.59%-26.6%
'26/01/1472.4-2-2.69%-30.5%251.5+9.5+3.93%+1.86%-6.62%-32.4%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1374.4-0.6-0.8%-31.1%242+22+10%+12%-10.8%-43.1%
'26/01/1275+4.1+5.78%-27.1%220+20+10%+23.2%-4.22%-50.3%
'26/01/0970.9+0.1+0.14%-27%200-3-1.48%+21.4%+1.62%-48.4%
'26/01/0870.8-0.1-0.14%-27.1%203-2.5-1.22%+20%+1.08%-47%
'26/01/0770.9+6.4+9.92%-19.8%205.5+1.5+0.74%+20.8%+9.18%-40.7%
'26/01/0664.5+0.7+1.1%-19%204+2.5+1.24%+22.3%-0.14%-41.3%
'26/01/0563.8-1.1-1.69%-20.3%201.5+18+9.81%+34.3%-11.5%-54.7%
'26/01/0264.9+0.9+1.41%-19.2%183.5+10.5+6.07%+42.5%-4.66%-61.7%
'25/12/3164-1.1-1.69%-20.6%173-2-1.14%+40.9%-0.55%-61.4%
'25/12/3065.1+1.1+1.72%-19.2%175-1.5-0.85%+39.7%+2.57%-58.9%
'25/12/2964-2.9-4.33%-22.7%176.5+1.5+0.86%+40.9%-5.19%-63.6%
'25/12/2666.9-1-1.47%-23.9%175+10.5+6.38%+49.8%-7.85%-73.7%
'25/12/2467.9+2.4+3.66%-21.1%164.5+0.5+0.3%+50.3%+3.36%-71.4%
'25/12/2365.5+2.3+3.64%-18.2%164-8-4.65%+43.3%+8.29%-61.5%
'25/12/2263.2-0.5-0.78%-18.8%172+13+8.18%+55%-8.96%-73.9%
'25/12/1963.7+3.2+5.29%-14.5%159-2.5-1.55%+52.6%+6.84%-67.2%
'25/12/1860.5-1.1-1.79%-16.1%161.5-0.5-0.31%+52.2%-1.48%-68.2%
'25/12/1761.6+0.4+0.65%-15.5%162+6.5+4.18%+58.5%-3.53%-74%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1661.2-2-3.16%-18.2%155.5-3.5-2.2%+55%-0.96%-73.2%
'25/12/1563.2+1.2+1.94%-16.6%159-3-1.85%+52.2%+3.79%-68.8%
'25/12/1262+3.2+5.44%-12.1%16200%+52.2%+5.44%-64.2%
'25/12/1158.8+0.9+1.55%-10.7%162+3+1.89%+55%-0.34%-65.7%
'25/12/1057.9+2.3+4.14%-7.01%159-1.5-0.93%+53.6%+5.07%-60.6%
'25/12/0955.6+0.7+1.28%-5.83%160.5+0.5+0.31%+54.1%+0.97%-59.9%
'25/12/0854.9+0.8+1.48%-4.44%160+3+1.91%+57%-0.43%-61.4%
'25/12/0554.1+1.5+2.85%-1.71%157+1+0.64%+58%+2.21%-59.7%
'25/12/0452.6+0.1+0.19%-1.52%156-2.5-1.58%+55.5%+1.77%-57%
'25/12/0352.5+0.6+1.16%-0.39%158.5+3+1.93%+58.5%-0.77%-58.9%
'25/12/0251.9-1.9-3.53%-3.9%155.5+2+1.3%+60.6%-4.83%-64.5%
'25/12/0153.8+2.6+5.08%+0.98%153.5-3.5-2.23%+57%+7.31%-56%
'25/11/2851.2+4.65+9.99%+11.1%157+1.5+0.96%+58.5%+9.03%-47.5%
'25/11/2746.55-0.2-0.43%+10.6%155.5+1+0.65%+59.5%-1.08%-49%
'25/11/2646.75+1.9+4.24%+15.3%154.5+2.5+1.64%+62.2%+2.6%-46.9%
'25/11/2544.85+1.95+4.55%+20.5%152+0.5+0.33%+62.7%+4.22%-42.2%
'25/11/2442.9-0.3-0.69%+19.7%151.5+0.5+0.33%+63.2%-1.02%-43.6%
'25/11/2143.2-1.1-2.48%+16.7%151-7.5-4.73%+55.5%+2.25%-38.8%
交易
日期		3025 星通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.3+1.45+3.38%+20.7%158.5+4.5+2.92%+60.1%+0.46%-39.4%
'25/11/1942.85-0.45-1.04%+19.4%154-6.5-4.05%+53.6%+3.01%-34.2%
'25/11/1843.3-0.9-2.04%+17%160.5-4-2.43%+49.8%+0.39%-32.9%
'25/11/1744.2-0.9-2%+14.6%164.5+4+2.49%+53.6%-4.49%-38.9%
'25/11/1445.1-0.7-1.53%+12.9%160.5-9.5-5.59%+45%+4.06%-32.1%
'25/11/1345.8-0.7-1.51%+11.2%170+2+1.19%+46.7%-2.7%-35.5%
'25/11/1246.5+1.95+4.38%+16%168-1.5-0.88%+45.4%+5.26%-29.4%