≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / K線比較(日)

3026 禾伸堂

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
561510+51+10%8.04%530561520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,244110.9億18,6641.08張/筆547.88.4143.420.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,10862.89億14,130857張/筆519.4+11 (+2.2%)

連續漲跌: 連3漲  ( +85.5元 / +17.98%)

財報評分: 最新49分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 3小時前)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈禾伸堂法說〉AI營收比重續攀高明年MLCC擴產4成 未來兩年展望樂觀 (Anue鉅亨 11/10 19:48)

• 禾伸堂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 11/05 13:42)

• 禾伸堂前三季EPS11.09元 看好Q4高階MLCC需求續強 擬發現增7000張 (Anue鉅亨 11/04 19:59)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 禾伸堂董事會決議辦理現金增資發行新股 (公告訊息 11/04 16:31)

• 禾伸堂2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 1104台股盤前｜加權長黑破半年線、櫃買暴跌失守年線！外資提款破千億宣洩恐慌，急跌抄底鎖定地板股【禾伸堂】、【志聖】、【信邦】 (Anue鉅亨 11/04 08:30)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/28 14:40)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11561+51+10%+10%242+12+5.22%+5.22%+4.78%+4.78%
'26/11/10510+11+2.2%+12.4%230+6.5+2.91%+8.28%-0.71%+4.15%
'26/11/09499+23.5+4.94%+18%223.5+20+9.83%+18.9%-4.89%-0.94%
'26/11/06475.5-52.5-9.94%+6.25%203.5-16.5-7.5%+10%-2.44%-3.75%
'26/11/05528-58-9.9%-4.27%220-20.5-8.52%+0.62%-1.38%-4.89%
'26/11/04586+12+2.09%-2.26%240.5+1+0.42%+1.04%+1.67%-3.31%
'26/11/03574-63-9.89%-11.9%239.5-18-6.99%-6.02%-2.9%-5.91%
'26/11/02637-70-9.9%-20.7%257.5+1.5+0.59%-5.47%-10.5%-15.2%
'26/10/30707-60-7.82%-26.9%256-14.5-5.36%-10.5%-2.46%-16.3%
'26/10/29767+16+2.13%-25.3%270.5-2-0.73%-11.2%+2.86%-14.1%
'26/10/28751+45+6.37%-20.5%272.5+18+7.07%-4.91%-0.7%-15.6%
'26/10/27706-50-6.61%-25.8%254.5+6.5+2.62%-2.42%-9.23%-23.4%
'26/10/22756-59-7.24%-31.2%248-18-6.77%-9.02%-0.47%-22.1%
'26/10/21815+21+2.64%-29.3%266+10+3.91%-5.47%-1.27%-23.9%
'26/10/20794+59+8.03%-23.7%256-7-2.66%-7.98%+10.7%-15.7%
'26/10/19735-71-8.81%-30.4%263-11-4.01%-11.7%-4.8%-18.7%
'26/10/16806-5-0.62%-30.8%274+3.5+1.29%-10.5%-1.91%-20.3%
'26/10/15811-43-5.04%-34.3%270.5-28-9.38%-18.9%+4.34%-15.4%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14854+48+5.96%-30.4%298.5+2.5+0.84%-18.2%+5.12%-12.2%
'26/10/13806-34-4.05%-33.2%296-8.5-2.79%-20.5%-1.26%-12.7%
'26/10/12840-37-4.22%-36%304.5-3.5-1.14%-21.4%-3.08%-14.6%
'26/10/08877+38+4.53%-33.1%308+0.5+0.16%-21.3%+4.37%-11.8%
'26/10/07839+43+5.4%-29.5%307.5-3-0.97%-22.1%+6.37%-7.46%
'26/10/06796-21-2.57%-31.3%310.5+13+4.37%-18.7%-6.94%-12.7%
'26/10/05817-18-2.16%-32.8%297.5-10.5-3.41%-21.4%+1.25%-11.4%
'26/10/02835-17-2%-34.2%308+15.5+5.3%-17.3%-7.3%-16.9%
'26/10/01852+61+7.71%-29.1%292.5+3+1.04%-16.4%+6.67%-12.7%
'26/09/30791-5-0.63%-29.5%289.5+8.5+3.02%-13.9%-3.65%-15.6%
'26/09/29796-14-1.73%-30.7%281-6-2.09%-15.7%+0.36%-15.1%
'26/09/24810+42+5.47%-27%287+0.5+0.17%-15.5%+5.3%-11.4%
'26/09/23768-12-1.54%-28.1%286.5-5.5-1.88%-17.1%+0.34%-11%
'26/09/22780-11-1.39%-29.1%292-0.5-0.17%-17.3%-1.22%-11.8%
'26/09/21791-6-0.75%-29.6%292.5+8.5+2.99%-14.8%-3.74%-14.8%
'26/09/18797+37+4.87%-26.2%284+9.5+3.46%-11.8%+1.41%-14.3%
'26/09/17760-12-1.55%-27.3%274.500%-11.8%-1.55%-15.5%
'26/09/16772+46+6.34%-22.7%274.5+6.5+2.43%-9.7%+3.91%-13%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15726-5-0.68%-23.3%268-3.5-1.29%-10.9%+0.61%-12.4%
'26/09/14731-13-1.75%-24.6%271.5-1.5-0.55%-11.4%-1.2%-13.2%
'26/09/11744-59-7.35%-30.1%273-10.5-3.7%-14.6%-3.65%-15.5%
'26/09/10803+45+5.94%-26%283.5+2.5+0.89%-13.9%+5.05%-12.1%
'26/09/09758+11+1.47%-24.9%281+5.5+2%-12.2%-0.53%-12.7%
'26/09/08747-24-3.11%-27.2%275.5-4.5-1.61%-13.6%-1.5%-13.7%
'26/09/07771+70+9.99%-20%280+3.5+1.27%-12.5%+8.72%-7.49%
'26/09/04701+63+9.87%-12.1%276.5+1.5+0.55%-12%+9.32%-0.07%
'26/09/03638-48-7%-18.2%275-3-1.08%-12.9%-5.92%-5.27%
'26/09/02686-45-6.16%-23.3%278-6-2.11%-14.8%-4.05%-8.47%
'26/09/01731-11-1.48%-24.4%284+7+2.53%-12.6%-4.01%-11.8%
'26/08/3174200%-24.4%277-10-3.48%-15.7%+3.48%-8.71%
'26/08/28742+67+9.93%-16.9%287+10+3.61%-12.6%+6.32%-4.25%
'26/08/27675+61+9.93%-8.63%277-9-3.15%-15.4%+13.1%+6.75%
'26/08/26614-14-2.23%-10.7%286+12.5+4.57%-11.5%-6.8%+0.85%
'26/08/25628-15-2.33%-12.8%273.5+4+1.48%-10.2%-3.81%-2.55%
'26/08/24643+4+0.63%-12.2%269.5+2+0.75%-9.53%-0.12%-2.67%
'26/08/21639-71-10%-21%267.5-1-0.37%-9.87%-9.63%-11.1%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20710+20+2.9%-18.7%268.5+6+2.29%-7.81%+0.61%-10.9%
'26/08/19690+22+3.29%-16%262.5-3-1.13%-8.85%+4.42%-7.17%
'26/08/18668-21-3.05%-18.6%265.5-12.5-4.5%-12.9%+1.45%-5.63%
'26/08/17689+42+6.49%-13.3%27800%-12.9%+6.49%-0.34%
'26/08/14647-44-6.37%-18.8%278-5-1.77%-14.5%-4.6%-4.33%
'26/08/13691+6+0.88%-18.1%283+1.5+0.53%-14%+0.35%-4.07%
'26/08/12685+39+6.04%-13.2%281.5-1-0.35%-14.3%+6.39%+1.18%
'26/08/11646+58+9.86%-4.59%282.5-6-2.08%-16.1%+11.9%+11.5%
'26/08/10588+53+9.91%+4.86%288.5+26+9.9%-7.81%+0.01%+12.7%
'26/08/07535-58-9.78%-5.4%262.5-7-2.6%-10.2%-7.18%+4.81%
'26/08/06593+46+8.41%+2.56%269.5+13+5.07%-5.65%+3.34%+8.21%
'26/08/05547+49+9.84%+12.7%256.500%-5.65%+9.84%+18.3%
'26/08/04498+38.5+8.38%+22.1%256.5+18+7.55%+1.47%+0.83%+20.6%
'26/08/03459.5+9.5+2.11%+24.7%238.5+3+1.27%+2.76%+0.84%+21.9%
'26/07/31450+22.5+5.26%+31.2%235.5+21+9.79%+12.8%-4.53%+18.4%
'26/07/30427.5-47-9.91%+18.2%214.5-14-6.13%+5.91%-3.78%+12.3%
'26/07/29474.5-52.5-9.96%+6.45%233-18.5-7.36%-1.99%-2.6%+8.44%
'26/07/28527-58-9.91%-4.1%251.5-27.5-9.86%-11.6%-0.05%+7.55%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27585-55-8.59%-12.3%279-0.5-0.18%-11.8%-8.41%-0.54%
'26/07/24640-57-8.18%-19.5%279.5-14.5-4.93%-16.2%-3.25%-3.36%
'26/07/23697+34+5.13%-15.4%29400%-16.2%+5.13%+0.77%
'26/07/22663-19-2.79%-17.7%294+22+8.09%-9.38%-10.9%-8.37%
'26/07/21682+61+9.82%-9.66%272+5.5+2.06%-7.5%+7.76%-2.16%
'26/07/20621-69-10%-18.7%266.5-21.5-7.47%-14.4%-2.53%-4.29%
'26/07/17690-76-9.92%-26.8%288-28.5-9%-22.1%-0.92%-4.65%
'26/07/16766-72-8.59%-33.1%316.5+2.5+0.8%-21.5%-9.39%-11.6%
'26/07/15838+23+2.82%-31.2%314+10+3.29%-18.9%-0.47%-12.3%
'26/07/14815-90-9.94%-38%304-8.5-2.72%-21.1%-7.22%-16.9%
'26/07/13905-100-9.95%-44.2%312.5-7.5-2.34%-23%-7.61%-21.2%
'26/07/091005+52+5.46%-41.1%320+2+0.63%-22.5%+4.83%-18.6%
'26/07/08953+86+9.92%-35.3%318-5.5-1.7%-23.8%+11.6%-11.5%
'26/07/07867-96-9.97%-41.7%323.5-21-6.1%-28.4%-3.87%-13.3%
'26/07/06963-25-2.53%-43.2%344.5+6.5+1.92%-27.1%-4.45%-16.1%
'26/07/03988+89+9.9%-37.6%338+4.5+1.35%-26.1%+8.55%-11.5%
'26/07/0289900%-37.6%333.5-2-0.6%-26.5%+0.6%-11.1%
'26/07/01899+57+6.77%-33.4%335.5-2-0.59%-27%+7.36%-6.41%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30842+76+9.92%-26.8%337.5+26.5+8.52%-20.7%+1.4%-6.02%
'26/06/29766+37+5.08%-23%311-3-0.96%-21.5%+6.04%-1.55%
'26/06/26729-42-5.45%-27.2%314-12-3.68%-24.4%-1.77%-2.85%
'26/06/25771-25-3.14%-29.5%326-12-3.55%-27.1%+0.41%-2.45%
'26/06/24796-12-1.49%-30.6%338-6-1.74%-28.3%+0.25%-2.23%
'26/06/23808-89-9.92%-37.5%344-22-6.01%-32.7%-3.91%-4.81%
'26/06/22897+1+0.11%-37.4%366+2.5+0.69%-32.2%-0.58%-5.2%
'26/06/18902+6+0.67%-36.7%363.5+18.5+5.36%-28.6%-4.69%-8.17%
'26/06/17896+81+9.94%-30.4%345-1.5-0.43%-28.9%+10.4%-1.57%
'26/06/16815-25-2.98%-32.5%346.5+19.5+5.96%-24.6%-8.94%-7.88%
'26/06/15840+76+9.95%-25.8%327-20.5-5.9%-29.1%+15.8%+3.28%
'26/06/12764+69+9.93%-18.4%347.5+14.5+4.35%-26%+5.58%+7.56%
'26/06/11695+53+8.26%-11.7%333+30+9.9%-18.6%-1.64%+6.96%
'26/06/10642-19-2.87%-14.2%303-18-5.61%-23.2%+2.74%+8.99%
'26/06/09661+60+9.98%-5.66%321+12+3.88%-20.2%+6.1%+14.6%
'26/06/08601-25-3.99%-9.42%309-29-8.58%-27.1%+4.59%+17.6%
'26/06/05626+4+0.64%-8.84%338-16-4.52%-30.4%+5.16%+21.5%
'26/06/04622-18-2.81%-11.4%354+11+3.21%-28.1%-6.02%+16.7%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03640-10-1.54%-12.8%343-4-1.15%-29%-0.39%+16.2%
'26/06/02650-22-3.27%-15.6%347-19-5.19%-32.7%+1.92%+17%
'26/06/01672+31+4.84%-11.5%366-13-3.43%-35%+8.27%+23.4%
'26/05/29641+36+5.95%-6.28%379+21.5+6.01%-31%-0.06%+24.8%
'26/05/28605-3-0.49%-6.74%357.5+17+4.99%-27.6%-5.48%+20.9%
'26/05/27608+38+6.67%-0.53%340.5-1.5-0.44%-27.9%+7.11%+27.4%
'26/05/26570+47+8.99%+8.41%342+31+9.97%-20.7%-0.98%+29.2%
'26/05/25523+46.5+9.76%+19%311+28+9.89%-12.9%-0.13%+31.9%
'26/05/22476.5+43+9.92%+30.8%283+25.5+9.9%-4.27%+0.02%+35.1%
'26/05/21433.5+39+9.89%+43.7%257.5+23+9.81%+5.12%+0.08%+38.6%
'26/05/20394.5+29.5+8.08%+55.3%234.5+7.5+3.3%+8.59%+4.78%+46.8%
'26/05/19365+5.5+1.53%+57.7%227-23-9.2%-1.4%+10.7%+59.1%
'26/05/18359.5+32.5+9.94%+73.4%250+2+0.81%-0.6%+9.13%+74%
'26/05/15327-30.5-8.53%+58.6%248+19+8.3%+7.64%-16.8%+51%
'26/05/14357.5+32.5+10%+74.5%229-3-1.29%+6.25%+11.3%+68.2%
'26/05/13325-5-1.52%+71.8%232+5.5+2.43%+8.83%-3.95%+63%
'26/05/12330+0.5+0.15%+72.1%226.5+1+0.44%+9.31%-0.29%+62.8%
'26/05/11329.5-0.5-0.15%+71.8%225.5+3.5+1.58%+11%-1.73%+60.8%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08330+30+10%+89%222-8.5-3.69%+6.94%+13.7%+82.1%
'26/05/07300+27+9.89%+107.7%230.5-4-1.71%+5.12%+11.6%+102.6%
'26/05/06273+24.5+9.86%+128.2%234.5+7+3.08%+8.35%+6.78%+119.8%
'26/05/05248.5+22.5+9.96%+150.9%227.5+4.5+2.02%+10.5%+7.94%+140.3%
'26/05/04226+13.5+6.35%+166.8%223+20+9.85%+21.4%-3.5%+145.4%
'26/04/30212.5-23.5-9.96%+140.3%203-1.5-0.73%+20.5%-9.23%+119.7%
'26/04/29236+2+0.85%+142.3%204.5-14-6.41%+12.8%+7.26%+129.5%
'26/04/28234+16+7.34%+160.1%218.5+1.5+0.69%+13.6%+6.65%+146.5%
'26/04/27218+2+0.93%+162.5%217+7+3.33%+17.4%-2.4%+145.1%
'26/04/24216-7.5-3.36%+153.7%210+3+1.45%+19.1%-4.81%+134.6%
'26/04/23223.5-24.5-9.88%+128.6%207-11.5-5.26%+12.8%-4.62%+115.8%
'26/04/22248-7-2.75%+122.4%218.5+5.5+2.58%+15.7%-5.33%+106.6%
'26/04/21255+21+8.97%+142.3%213+5+2.4%+18.5%+6.57%+123.8%
'26/04/20234+0.5+0.21%+142.8%208+0.5+0.24%+18.8%-0.03%+124%
'26/04/17233.5-7-2.91%+135.8%207.5-5-2.35%+16%-0.56%+119.8%
'26/04/16240.5+17.5+7.85%+154.3%212.5+2.5+1.19%+17.4%+6.66%+136.9%
'26/04/15223-6.5-2.83%+147.1%210-7.5-3.45%+13.3%+0.62%+133.7%
'26/04/14229.5+16.5+7.75%+166.2%217.5-1-0.46%+12.8%+8.21%+153.4%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13213+19+9.79%+192.3%218.5+4+1.86%+14.9%+7.93%+177.3%
'26/04/10194+10.5+5.72%+209%214.5+5+2.39%+17.7%+3.33%+191.3%
'26/04/09183.5+16.5+9.88%+239.5%209.5-1.5-0.71%+16.8%+10.6%+222.7%
'26/04/08167+15+9.87%+273%211+19+9.9%+28.4%-0.03%+244.6%
'26/04/07152+13.5+9.75%+309.4%192-10-4.95%+22%+14.7%+287.4%
'26/04/02138.5-3.5-2.46%+299.3%202+7+3.59%+26.4%-6.05%+272.9%
'26/04/01142+4.5+3.27%+312.4%195+8+4.28%+31.8%-1.01%+280.5%
'26/03/31137.5-9.5-6.46%+285.7%187-9-4.59%+25.8%-1.87%+259.9%
'26/03/30147-4-2.65%+275.5%196+1+0.51%+26.4%-3.16%+249.1%
'26/03/27151+4.5+3.07%+287%195-3.5-1.76%+24.2%+4.83%+262.8%
'26/03/26146.5+13+9.74%+324.7%198.5-5-2.46%+21.1%+12.2%+303.6%
'26/03/25133.5+12+9.88%+366.7%203.5+11.5+5.99%+28.4%+3.89%+338.3%
'26/03/24121.5+1.5+1.25%+372.5%19200%+28.4%+1.25%+344.1%
'26/03/23120+1+0.84%+376.5%192-9.5-4.71%+22.3%+5.55%+354.1%
'26/03/20119-2.5-2.06%+366.7%201.5-4-1.95%+20%-0.11%+346.7%
'26/03/19121.5+3.5+2.97%+380.5%205.5-5.5-2.61%+16.8%+5.58%+363.7%
'26/03/18118+5+4.42%+401.8%211+8.5+4.2%+21.7%+0.22%+380%
'26/03/17113+5+4.63%+425%202.5-1.5-0.74%+20.8%+5.37%+404.2%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610800%+425%204+3+1.49%+22.6%-1.49%+402.4%
'26/03/13108+2.5+2.37%+437.4%201-3.5-1.71%+20.5%+4.08%+416.9%
'26/03/12105.5-1-0.94%+432.4%204.5-11-5.1%+14.4%+4.16%+418%
'26/03/11106.5+1.5+1.43%+440%215.5+1+0.47%+14.9%+0.96%+425.1%
'26/03/10105+2+1.94%+450.5%214.5+12+5.93%+21.7%-3.99%+428.8%
'26/03/09103-6.5-5.94%+417.8%202.5-22.5-10%+9.56%+4.06%+408.3%
'26/03/06109.5+0.5+0.46%+420.2%225+0.5+0.22%+9.8%+0.24%+410.4%
'26/03/05109+3.5+3.32%+437.4%224.5+7.5+3.46%+13.6%-0.14%+423.8%
'26/03/04105.5-8-7.05%+399.6%217-14-6.06%+6.71%-0.99%+392.8%
'26/03/03113.5-1.5-1.3%+393%231-22-8.7%-2.57%+7.4%+395.6%
'26/03/02115-4-3.36%+376.5%253-5-1.94%-4.46%-1.42%+380.9%
'26/02/26119-1-0.83%+372.5%25800%-4.46%-0.83%+377%
'26/02/25120+2+1.69%+380.5%258+0.5+0.19%-4.27%+1.5%+384.8%
'26/02/24118+3.5+3.06%+395.2%257.5+8.5+3.41%-1%-0.35%+396.2%
'26/02/23114.5+10+9.57%+442.6%249+6+2.47%+1.44%+7.1%+441.1%
'26/02/11104.5-1-0.95%+437.4%243+3+1.25%+2.71%-2.2%+434.7%
'26/02/10105.5+1+0.96%+442.6%240-3-1.23%+1.44%+2.19%+441.1%
'26/02/09104.5+1.5+1.46%+450.5%243+3.5+1.46%+2.92%0%+447.6%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06103-1-0.96%+445.2%239.5-4.5-1.84%+1.02%+0.88%+444.2%
'26/02/05104-0.5-0.48%+442.6%244-8.5-3.37%-2.38%+2.89%+445%
'26/02/04104.5+1+0.97%+447.8%252.5-4.5-1.75%-4.09%+2.72%+451.9%
'26/02/03103.5+1.5+1.47%+455.9%257+12.5+5.11%+0.82%-3.64%+455.1%
'26/02/02102-2.5-2.39%+442.6%244.5-9.5-3.74%-2.95%+1.35%+445.5%
'26/01/30104.500%+442.6%254-1.5-0.59%-3.52%+0.59%+446.1%
'26/01/29104.5-2.5-2.34%+429.9%255.5-6-2.29%-5.74%-0.05%+435.6%
'26/01/28107-1-0.93%+425%261.5-2-0.76%-6.45%-0.17%+431.5%
'26/01/2710800%+425%263.5+6+2.33%-4.27%-2.33%+429.3%
'26/01/26108-0.5-0.46%+422.6%257.5+11+4.46%0%-4.92%+422.6%
'26/01/23108.5-2.5-2.25%+410.8%246.5-11-4.27%-4.27%+2.02%+415.1%
'26/01/22111+5.5+5.21%+437.4%257.5+18+7.52%+2.92%-2.31%+434.5%
'26/01/21105.5-0.5-0.47%+434.9%239.5-12-4.77%-1.99%+4.3%+436.9%
'26/01/20106-3-2.75%+420.2%251.5-11-4.19%-6.1%+1.44%+426.3%
'26/01/19109+3+2.83%+434.9%262.5-0.5-0.19%-6.27%+3.02%+441.2%
'26/01/16106+0.5+0.47%+437.4%263+5.5+2.14%-4.27%-1.67%+441.7%
'26/01/15105.5-1.5-1.4%+429.9%257.5+6+2.39%-1.99%-3.79%+431.9%
'26/01/14107+0.5+0.47%+432.4%251.5+9.5+3.93%+1.86%-3.46%+430.5%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13106.5+1.5+1.43%+440%242+22+10%+12%-8.57%+428%
'26/01/12105+1+0.96%+445.2%220+20+10%+23.2%-9.04%+421.9%
'26/01/09104-0.5-0.48%+442.6%200-3-1.48%+21.4%+1%+421.2%
'26/01/08104.5-1.5-1.42%+434.9%203-2.5-1.22%+20%-0.2%+415%
'26/01/0710600%+434.9%205.5+1.5+0.74%+20.8%-0.74%+414.1%
'26/01/06106+2+1.92%+445.2%204+2.5+1.24%+22.3%+0.68%+422.9%
'26/01/05104-2-1.89%+434.9%201.5+18+9.81%+34.3%-11.7%+400.6%
'26/01/02106+4+3.92%+455.9%183.5+10.5+6.07%+42.5%-2.15%+413.4%
'25/12/31102+2+2%+467%173-2-1.14%+40.9%+3.14%+426.1%
'25/12/3010000%+467%175-1.5-0.85%+39.7%+0.85%+427.3%
'25/12/29100-0.5-0.5%+464.2%176.5+1.5+0.86%+40.9%-1.36%+423.3%
'25/12/26100.5+0.7+0.7%+468.1%175+10.5+6.38%+49.8%-5.68%+418.3%
'25/12/2499.8-1.2-1.19%+461.4%164.5+0.5+0.3%+50.3%-1.49%+411.1%
'25/12/23101-1-0.98%+455.9%164-8-4.65%+43.3%+3.67%+412.6%
'25/12/22102+2+2%+467%172+13+8.18%+55%-6.18%+412%
'25/12/1910000%+467%159-2.5-1.55%+52.6%+1.55%+414.4%
'25/12/18100-0.5-0.5%+464.2%161.5-0.5-0.31%+52.2%-0.19%+412%
'25/12/17100.500%+464.2%162+6.5+4.18%+58.5%-4.18%+405.7%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16100.5-1.5-1.47%+455.9%155.5-3.5-2.2%+55%+0.73%+400.9%
'25/12/15102-1-0.97%+450.5%159-3-1.85%+52.2%+0.88%+398.3%
'25/12/12103-1.5-1.44%+442.6%16200%+52.2%-1.44%+390.4%
'25/12/11104.5-3.5-3.24%+425%162+3+1.89%+55%-5.13%+370%
'25/12/10108+2+1.89%+434.9%159-1.5-0.93%+53.6%+2.82%+381.3%
'25/12/09106+1+0.95%+440%160.5+0.5+0.31%+54.1%+0.64%+385.9%
'25/12/08105+1.5+1.45%+447.8%160+3+1.91%+57%-0.46%+390.8%
'25/12/05103.500%+447.8%157+1+0.64%+58%-0.64%+389.8%
'25/12/04103.5+0.5+0.49%+450.5%156-2.5-1.58%+55.5%+2.07%+395%
'25/12/03103+1.5+1.48%+458.6%158.5+3+1.93%+58.5%-0.45%+400.1%
'25/12/02101.5-1-0.98%+453.2%155.5+2+1.3%+60.6%-2.28%+392.6%
'25/12/01102.5-2.5-2.38%+440%153.5-3.5-2.23%+57%-0.15%+383%
'25/11/28105-1.5-1.41%+432.4%157+1.5+0.96%+58.5%-2.37%+373.9%
'25/11/27106.5+1.5+1.43%+440%155.5+1+0.65%+59.5%+0.78%+380.5%
'25/11/26105+1+0.96%+445.2%154.5+2.5+1.64%+62.2%-0.68%+383%
'25/11/25104-1.5-1.42%+437.4%152+0.5+0.33%+62.7%-1.75%+374.7%
'25/11/24105.500%+437.4%151.5+0.5+0.33%+63.2%-0.33%+374.2%
'25/11/21105.5-7.5-6.64%+401.8%151-7.5-4.73%+55.5%-1.91%+346.2%
交易
日期		3026 禾伸堂6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20113+10+9.71%+450.5%158.5+4.5+2.92%+60.1%+6.79%+390.4%
'25/11/19103+3+3%+467%154-6.5-4.05%+53.6%+7.05%+413.4%
'25/11/18100-2-1.96%+455.9%160.5-4-2.43%+49.8%+0.47%+406%
'25/11/17102-3.5-3.32%+437.4%164.5+4+2.49%+53.6%-5.81%+383.9%
'25/11/14105.5-4-3.65%+417.8%160.5-9.5-5.59%+45%+1.94%+372.8%
'25/11/13109.5+3+2.82%+432.4%170+2+1.19%+46.7%+1.63%+385.7%
'25/11/12106.500%+432.4%168-1.5-0.88%+45.4%+0.88%+387%