≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / K線比較(日)

3027 盛達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.75-0.2-1.27%2.86%15.7515.815.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117181.3萬145805股/筆15.530.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241388萬1821.33張/筆16.09-0.6 (-3.67%)

連續漲跌: 連2跌  ( -0.8元 / -4.89%)

財報評分: 最新43分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 盛達2026年9月份自結合併財務報告之相關資訊 (公告訊息 10/20 14:05)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1115.55-0.2-1.27%-1.27%242+12+5.22%+5.22%-6.49%-6.49%
'26/11/1015.75-0.6-3.67%-4.89%230+6.5+2.91%+8.28%-6.58%-13.2%
'26/11/0916.35+0.45+2.83%-2.2%223.5+20+9.83%+18.9%-7%-21.1%
'26/11/0615.9-0.3-1.85%-4.01%203.5-16.5-7.5%+10%+5.65%-14%
'26/11/0516.2-0.4-2.41%-6.33%220-20.5-8.52%+0.62%+6.11%-6.95%
'26/11/0416.6-0.5-2.92%-9.06%240.5+1+0.42%+1.04%-3.34%-10.1%
'26/11/0317.1-0.5-2.84%-11.6%239.5-18-6.99%-6.02%+4.15%-5.63%
'26/11/0217.6-0.05-0.28%-11.9%257.5+1.5+0.59%-5.47%-0.87%-6.43%
'26/10/3017.65-0.35-1.94%-13.6%256-14.5-5.36%-10.5%+3.42%-3.08%
'26/10/2918-0.3-1.64%-15%270.5-2-0.73%-11.2%-0.91%-3.83%
'26/10/2818.3+0.25+1.39%-13.9%272.5+18+7.07%-4.91%-5.68%-8.94%
'26/10/2718.05-0.5-2.7%-16.2%254.5+6.5+2.62%-2.42%-5.32%-13.8%
'26/10/2218.55-0.5-2.62%-18.4%248-18-6.77%-9.02%+4.15%-9.35%
'26/10/2119.05+0.15+0.79%-17.7%266+10+3.91%-5.47%-3.12%-12.3%
'26/10/2018.9-0.45-2.33%-19.6%256-7-2.66%-7.98%+0.33%-11.7%
'26/10/1919.35+0.8+4.31%-16.2%263-11-4.01%-11.7%+8.32%-4.49%
'26/10/1618.55+0.1+0.54%-15.7%274+3.5+1.29%-10.5%-0.75%-5.18%
'26/10/1518.45-0.4-2.12%-17.5%270.5-28-9.38%-18.9%+7.26%+1.42%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.85+0.1+0.53%-17.1%298.5+2.5+0.84%-18.2%-0.31%+1.18%
'26/10/1318.75-0.45-2.34%-19%296-8.5-2.79%-20.5%+0.45%+1.52%
'26/10/1219.2+0.1+0.52%-18.6%304.5-3.5-1.14%-21.4%+1.66%+2.84%
'26/10/0819.1-0.65-3.29%-21.3%308+0.5+0.16%-21.3%-3.45%+0.03%
'26/10/0719.75+0.3+1.54%-20.1%307.5-3-0.97%-22.1%+2.51%+2.01%
'26/10/0619.45+0.65+3.46%-17.3%310.5+13+4.37%-18.7%-0.91%+1.37%
'26/10/0518.8+0.2+1.08%-16.4%297.5-10.5-3.41%-21.4%+4.49%+5.03%
'26/10/0218.6-0.1-0.53%-16.8%308+15.5+5.3%-17.3%-5.83%+0.42%
'26/10/0118.7-0.2-1.06%-17.7%292.5+3+1.04%-16.4%-2.1%-1.32%
'26/09/3018.9+0.5+2.72%-15.5%289.5+8.5+3.02%-13.9%-0.3%-1.61%
'26/09/2918.4-0.15-0.81%-16.2%281-6-2.09%-15.7%+1.28%-0.49%
'26/09/2418.55-0.15-0.8%-16.8%287+0.5+0.17%-15.5%-0.97%-1.31%
'26/09/2318.7-0.1-0.53%-17.3%286.5-5.5-1.88%-17.1%+1.35%-0.16%
'26/09/2218.8-0.3-1.57%-18.6%292-0.5-0.17%-17.3%-1.4%-1.32%
'26/09/2119.1+1.7+9.77%-10.6%292.5+8.5+2.99%-14.8%+6.78%+4.16%
'26/09/1817.4-0.3-1.69%-12.1%284+9.5+3.46%-11.8%-5.15%-0.31%
'26/09/1717.7-0.05-0.28%-12.4%274.500%-11.8%-0.28%-0.55%
'26/09/1617.75+0.2+1.14%-11.4%274.5+6.5+2.43%-9.7%-1.29%-1.69%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.55-0.15-0.85%-12.1%268-3.5-1.29%-10.9%+0.44%-1.28%
'26/09/1417.700%-12.1%271.5-1.5-0.55%-11.4%+0.55%-0.79%
'26/09/1117.7-0.2-1.12%-13.1%273-10.5-3.7%-14.6%+2.58%+1.51%
'26/09/1017.9-0.15-0.83%-13.9%283.5+2.5+0.89%-13.9%-1.72%+0.03%
'26/09/0918.0500%-13.9%281+5.5+2%-12.2%-2%-1.69%
'26/09/0818.0500%-13.9%275.5-4.5-1.61%-13.6%+1.61%-0.28%
'26/09/0718.05-0.2-1.1%-14.8%280+3.5+1.27%-12.5%-2.37%-2.32%
'26/09/0418.25+0.3+1.67%-13.4%276.5+1.5+0.55%-12%+1.12%-1.37%
'26/09/0317.95-0.4-2.18%-15.3%275-3-1.08%-12.9%-1.1%-2.31%
'26/09/0218.35+0.15+0.82%-14.6%278-6-2.11%-14.8%+2.93%+0.23%
'26/09/0118.200%-14.6%284+7+2.53%-12.6%-2.53%-1.93%
'26/08/3118.2-0.15-0.82%-15.3%277-10-3.48%-15.7%+2.66%+0.42%
'26/08/2818.35-0.2-1.08%-16.2%287+10+3.61%-12.6%-4.69%-3.54%
'26/08/2718.55+0.25+1.37%-15%277-9-3.15%-15.4%+4.52%+0.36%
'26/08/2618.3+0.4+2.23%-13.1%286+12.5+4.57%-11.5%-2.34%-1.61%
'26/08/2517.9-0.15-0.83%-13.9%273.5+4+1.48%-10.2%-2.31%-3.65%
'26/08/2418.05-0.05-0.28%-14.1%269.5+2+0.75%-9.53%-1.03%-4.56%
'26/08/2118.1-0.1-0.55%-14.6%267.5-1-0.37%-9.87%-0.18%-4.69%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018.2+0.45+2.54%-12.4%268.5+6+2.29%-7.81%+0.25%-4.58%
'26/08/1917.7500%-12.4%262.5-3-1.13%-8.85%+1.13%-3.54%
'26/08/1817.75-0.2-1.11%-13.4%265.5-12.5-4.5%-12.9%+3.39%-0.42%
'26/08/1717.95-0.1-0.55%-13.9%27800%-12.9%-0.55%-0.9%
'26/08/1418.05-0.25-1.37%-15%278-5-1.77%-14.5%+0.4%-0.54%
'26/08/1318.3-0.1-0.54%-15.5%283+1.5+0.53%-14%-1.07%-1.46%
'26/08/1218.4+0.05+0.27%-15.3%281.5-1-0.35%-14.3%+0.62%-0.92%
'26/08/1118.35-0.25-1.34%-16.4%282.5-6-2.08%-16.1%+0.74%-0.28%
'26/08/1018.600%-16.4%288.5+26+9.9%-7.81%-9.9%-8.59%
'26/08/0718.6+0.1+0.54%-15.9%262.5-7-2.6%-10.2%+3.14%-5.74%
'26/08/0618.5+0.05+0.27%-15.7%269.5+13+5.07%-5.65%-4.8%-10.1%
'26/08/0518.45+0.25+1.37%-14.6%256.500%-5.65%+1.37%-8.91%
'26/08/0418.200%-14.6%256.5+18+7.55%+1.47%-7.55%-16%
'26/08/0318.2-0.15-0.82%-15.3%238.5+3+1.27%+2.76%-2.09%-18%
'26/07/3118.35+0.85+4.86%-11.1%235.5+21+9.79%+12.8%-4.93%-24%
'26/07/3017.5-0.1-0.57%-11.6%214.5-14-6.13%+5.91%+5.56%-17.6%
'26/07/2917.6-0.95-5.12%-16.2%233-18.5-7.36%-1.99%+2.24%-14.2%
'26/07/2818.55-0.8-4.13%-19.6%251.5-27.5-9.86%-11.6%+5.73%-7.99%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.35+0.25+1.31%-18.6%279-0.5-0.18%-11.8%+1.49%-6.78%
'26/07/2419.1-0.8-4.02%-21.9%279.5-14.5-4.93%-16.2%+0.91%-5.7%
'26/07/2319.9-0.05-0.25%-22.1%29400%-16.2%-0.25%-5.9%
'26/07/2219.95+1.05+5.56%-17.7%294+22+8.09%-9.38%-2.53%-8.35%
'26/07/2118.9+0.8+4.42%-14.1%272+5.5+2.06%-7.5%+2.36%-6.58%
'26/07/2018.1-0.25-1.36%-15.3%266.5-21.5-7.47%-14.4%+6.11%-0.85%
'26/07/1718.35-0.85-4.43%-19%288-28.5-9%-22.1%+4.57%+3.11%
'26/07/1619.2-0.2-1.03%-19.8%316.5+2.5+0.8%-21.5%-1.83%+1.65%
'26/07/1519.4+0.2+1.04%-19%314+10+3.29%-18.9%-2.25%-0.1%
'26/07/1419.2-0.8-4%-22.3%304-8.5-2.72%-21.1%-1.28%-1.13%
'26/07/1320-0.4-1.96%-23.8%312.5-7.5-2.34%-23%+0.38%-0.81%
'26/07/0920.4-0.25-1.21%-24.7%320+2+0.63%-22.5%-1.84%-2.21%
'26/07/0820.65-0.7-3.28%-27.2%318-5.5-1.7%-23.8%-1.58%-3.36%
'26/07/0721.35-1.4-6.15%-31.6%323.5-21-6.1%-28.4%-0.05%-3.2%
'26/07/0622.75+0.75+3.41%-29.3%344.5+6.5+1.92%-27.1%+1.49%-2.25%
'26/07/0322+0.1+0.46%-29%338+4.5+1.35%-26.1%-0.89%-2.91%
'26/07/0221.9-0.45-2.01%-30.4%333.5-2-0.6%-26.5%-1.41%-3.9%
'26/07/0122.35+2+9.83%-23.6%335.5-2-0.59%-27%+10.4%+3.38%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.35+0.4+2.01%-22.1%337.5+26.5+8.52%-20.7%-6.51%-1.32%
'26/06/2919.95-0.15-0.75%-22.6%311-3-0.96%-21.5%+0.21%-1.14%
'26/06/2620.1-0.5-2.43%-24.5%314-12-3.68%-24.4%+1.25%-0.13%
'26/06/2520.6-0.4-1.9%-26%326-12-3.55%-27.1%+1.65%+1.12%
'26/06/2421-0.25-1.18%-26.8%338-6-1.74%-28.3%+0.56%+1.52%
'26/06/2321.25-0.3-1.39%-27.8%344-22-6.01%-32.7%+4.62%+4.81%
'26/06/2221.55+0.55+2.62%-26%366+2.5+0.69%-32.2%+1.93%+6.23%
'26/06/1821-0.05-0.24%-26.1%363.5+18.5+5.36%-28.6%-5.6%+2.42%
'26/06/1721.05+0.35+1.69%-24.9%345-1.5-0.43%-28.9%+2.12%+3.98%
'26/06/1620.7-0.7-3.27%-27.3%346.5+19.5+5.96%-24.6%-9.23%-2.72%
'26/06/1521.4+0.4+1.9%-26%327-20.5-5.9%-29.1%+7.8%+3.11%
'26/06/1221+0.8+3.96%-23%347.5+14.5+4.35%-26%-0.39%+2.96%
'26/06/1120.2-0.2-0.98%-23.8%333+30+9.9%-18.6%-10.9%-5.13%
'26/06/1020.4-0.6-2.86%-26%303-18-5.61%-23.2%+2.75%-2.74%
'26/06/0921+0.1+0.48%-25.6%321+12+3.88%-20.2%-3.4%-5.37%
'26/06/0820.9-1.8-7.93%-31.5%309-29-8.58%-27.1%+0.65%-4.43%
'26/06/0522.7-1.55-6.39%-35.9%338-16-4.52%-30.4%-1.87%-5.51%
'26/06/0424.25+2.2+9.98%-29.5%354+11+3.21%-28.1%+6.77%-1.34%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.05+2+9.98%-22.4%343-4-1.15%-29%+11.1%+6.52%
'26/06/0220.05+0.3+1.52%-21.3%347-19-5.19%-32.7%+6.71%+11.4%
'26/06/0119.75+0.3+1.54%-20.1%366-13-3.43%-35%+4.97%+14.9%
'26/05/2919.45+0.2+1.04%-19.2%379+21.5+6.01%-31%-4.97%+11.8%
'26/05/2819.25+0.7+3.77%-16.2%357.5+17+4.99%-27.6%-1.22%+11.4%
'26/05/2718.55-0.45-2.37%-18.2%340.5-1.5-0.44%-27.9%-1.93%+9.77%
'26/05/2619+0.05+0.26%-17.9%342+31+9.97%-20.7%-9.71%+2.8%
'26/05/2518.95+0.8+4.41%-14.3%311+28+9.89%-12.9%-5.48%-1.43%
'26/05/2218.15+0.55+3.13%-11.6%283+25.5+9.9%-4.27%-6.77%-7.38%
'26/05/2117.6+0.4+2.33%-9.59%257.5+23+9.81%+5.12%-7.48%-14.7%
'26/05/2017.2-0.35-1.99%-11.4%234.5+7.5+3.3%+8.59%-5.29%-20%
'26/05/1917.5500%-11.4%227-23-9.2%-1.4%+9.2%-10%
'26/05/1817.55+0.05+0.29%-11.1%250+2+0.81%-0.6%-0.52%-10.5%
'26/05/1517.5-0.05-0.28%-11.4%248+19+8.3%+7.64%-8.58%-19%
'26/05/1417.55-0.45-2.5%-13.6%229-3-1.29%+6.25%-1.21%-19.9%
'26/05/1318-0.25-1.37%-14.8%232+5.5+2.43%+8.83%-3.8%-23.6%
'26/05/1218.25-0.05-0.27%-15%226.5+1+0.44%+9.31%-0.71%-24.3%
'26/05/1118.3-0.9-4.69%-19%225.5+3.5+1.58%+11%-6.27%-30%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.2+0.1+0.52%-18.6%222-8.5-3.69%+6.94%+4.21%-25.5%
'26/05/0719.1+0.6+3.24%-15.9%230.5-4-1.71%+5.12%+4.95%-21.1%
'26/05/0618.5-0.6-3.14%-18.6%234.5+7+3.08%+8.35%-6.22%-26.9%
'26/05/0519.1+0.6+3.24%-15.9%227.5+4.5+2.02%+10.5%+1.22%-26.5%
'26/05/0418.5-0.1-0.54%-16.4%223+20+9.85%+21.4%-10.4%-37.8%
'26/04/3018.6+0.1+0.54%-15.9%203-1.5-0.73%+20.5%+1.27%-36.5%
'26/04/2918.5+0.6+3.35%-13.1%204.5-14-6.41%+12.8%+9.76%-25.9%
'26/04/2817.9+0.05+0.28%-12.9%218.5+1.5+0.69%+13.6%-0.41%-26.5%
'26/04/2717.85-0.55-2.99%-15.5%217+7+3.33%+17.4%-6.32%-32.9%
'26/04/2418.4-0.75-3.92%-18.8%210+3+1.45%+19.1%-5.37%-37.9%
'26/04/2319.15-1-4.96%-22.8%207-11.5-5.26%+12.8%+0.3%-35.6%
'26/04/2220.15+0.55+2.81%-20.7%218.5+5.5+2.58%+15.7%+0.23%-36.4%
'26/04/2119.6+0.05+0.26%-20.5%213+5+2.4%+18.5%-2.14%-39%
'26/04/2019.55+0.15+0.77%-19.8%208+0.5+0.24%+18.8%+0.53%-38.6%
'26/04/1719.400%-19.8%207.5-5-2.35%+16%+2.35%-35.8%
'26/04/1619.400%-19.8%212.5+2.5+1.19%+17.4%-1.19%-37.2%
'26/04/1519.4+0.1+0.52%-19.4%210-7.5-3.45%+13.3%+3.97%-32.8%
'26/04/1419.3+0.3+1.58%-18.2%217.5-1-0.46%+12.8%+2.04%-31%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319-0.05-0.26%-18.4%218.5+4+1.86%+14.9%-2.12%-33.3%
'26/04/1019.05-0.25-1.3%-19.4%214.5+5+2.39%+17.7%-3.69%-37.1%
'26/04/0919.3-0.15-0.77%-20.1%209.5-1.5-0.71%+16.8%-0.06%-36.9%
'26/04/0819.45+0.35+1.83%-18.6%211+19+9.9%+28.4%-8.07%-47%
'26/04/0719.100%-18.6%192-10-4.95%+22%+4.95%-40.6%
'26/04/0219.1-0.55-2.8%-20.9%202+7+3.59%+26.4%-6.39%-47.3%
'26/04/0119.65+0.6+3.15%-18.4%195+8+4.28%+31.8%-1.13%-50.2%
'26/03/3119.05-0.45-2.31%-20.3%187-9-4.59%+25.8%+2.28%-46%
'26/03/3019.5-0.3-1.52%-21.5%196+1+0.51%+26.4%-2.03%-47.9%
'26/03/2719.8-0.55-2.7%-23.6%195-3.5-1.76%+24.2%-0.94%-47.8%
'26/03/2620.35+0.45+2.26%-21.9%198.5-5-2.46%+21.1%+4.72%-43%
'26/03/2519.9+0.35+1.79%-20.5%203.5+11.5+5.99%+28.4%-4.2%-48.8%
'26/03/2419.55-0.4-2.01%-22.1%19200%+28.4%-2.01%-50.4%
'26/03/2319.95-0.3-1.48%-23.2%192-9.5-4.71%+22.3%+3.23%-45.5%
'26/03/2020.25-0.35-1.7%-24.5%201.5-4-1.95%+20%+0.25%-44.5%
'26/03/1920.6-0.6-2.83%-26.7%205.5-5.5-2.61%+16.8%-0.22%-43.5%
'26/03/1821.2-0.25-1.17%-27.5%211+8.5+4.2%+21.7%-5.37%-49.2%
'26/03/1721.45+0.15+0.7%-27%202.5-1.5-0.74%+20.8%+1.44%-47.8%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.3-0.05-0.23%-27.2%204+3+1.49%+22.6%-1.72%-49.8%
'26/03/1321.35-0.45-2.06%-28.7%201-3.5-1.71%+20.5%-0.35%-49.2%
'26/03/1221.8-0.2-0.91%-29.3%204.5-11-5.1%+14.4%+4.19%-43.7%
'26/03/1122+0.4+1.85%-28%215.5+1+0.47%+14.9%+1.38%-42.9%
'26/03/1021.6+0.45+2.13%-26.5%214.5+12+5.93%+21.7%-3.8%-48.2%
'26/03/0921.15-1.6-7.03%-31.6%202.5-22.5-10%+9.56%+2.97%-41.2%
'26/03/0622.75+0.15+0.66%-31.2%225+0.5+0.22%+9.8%+0.44%-41%
'26/03/0522.6+0.45+2.03%-29.8%224.5+7.5+3.46%+13.6%-1.43%-43.4%
'26/03/0422.15-1.2-5.14%-33.4%217-14-6.06%+6.71%+0.92%-40.1%
'26/03/0323.35-0.55-2.3%-34.9%231-22-8.7%-2.57%+6.4%-32.4%
'26/03/0223.9+0.3+1.27%-34.1%253-5-1.94%-4.46%+3.21%-29.7%
'26/02/2623.6-0.1-0.42%-34.4%25800%-4.46%-0.42%-29.9%
'26/02/2523.7+0.1+0.42%-34.1%258+0.5+0.19%-4.27%+0.23%-29.8%
'26/02/2423.6+0.05+0.21%-34%257.5+8.5+3.41%-1%-3.2%-33%
'26/02/2323.55+0.45+1.95%-32.7%249+6+2.47%+1.44%-0.52%-34.1%
'26/02/1123.1+0.05+0.22%-32.5%243+3+1.25%+2.71%-1.03%-35.2%
'26/02/1023.05+0.1+0.44%-32.2%240-3-1.23%+1.44%+1.67%-33.7%
'26/02/0922.95-0.3-1.29%-33.1%243+3.5+1.46%+2.92%-2.75%-36%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.25-1.2-4.91%-36.4%239.5-4.5-1.84%+1.02%-3.07%-37.4%
'26/02/0524.45-0.2-0.81%-36.9%244-8.5-3.37%-2.38%+2.56%-34.5%
'26/02/0424.65+0.35+1.44%-36%252.5-4.5-1.75%-4.09%+3.19%-31.9%
'26/02/0324.3+0.3+1.25%-35.2%257+12.5+5.11%+0.82%-3.86%-36%
'26/02/0224-0.55-2.24%-36.7%244.5-9.5-3.74%-2.95%+1.5%-33.7%
'26/01/3024.55-0.6-2.39%-38.2%254-1.5-0.59%-3.52%-1.8%-34.6%
'26/01/2925.15-0.55-2.14%-39.5%255.5-6-2.29%-5.74%+0.15%-33.8%
'26/01/2825.7+0.1+0.39%-39.3%261.5-2-0.76%-6.45%+1.15%-32.8%
'26/01/2725.6-0.7-2.66%-40.9%263.5+6+2.33%-4.27%-4.99%-36.6%
'26/01/2626.3-0.5-1.87%-42%257.5+11+4.46%0%-6.33%-42%
'26/01/2326.8+0.15+0.56%-41.7%246.5-11-4.27%-4.27%+4.83%-37.4%
'26/01/2226.6500%-41.7%257.5+18+7.52%+2.92%-7.52%-44.6%
'26/01/2126.65-1.9-6.65%-45.5%239.5-12-4.77%-1.99%-1.88%-43.5%
'26/01/2028.55+0.4+1.42%-44.8%251.5-11-4.19%-6.1%+5.61%-38.7%
'26/01/1928.15+0.75+2.74%-43.2%262.5-0.5-0.19%-6.27%+2.93%-37%
'26/01/1627.4+2.45+9.82%-37.7%263+5.5+2.14%-4.27%+7.68%-33.4%
'26/01/1524.95-0.1-0.4%-37.9%257.5+6+2.39%-1.99%-2.79%-35.9%
'26/01/1425.05+0.8+3.3%-35.9%251.5+9.5+3.93%+1.86%-0.63%-37.7%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.25-0.6-2.41%-37.4%242+22+10%+12%-12.4%-49.5%
'26/01/1224.85-0.1-0.4%-37.7%220+20+10%+23.2%-10.4%-60.9%
'26/01/0924.95-0.95-3.67%-40%200-3-1.48%+21.4%-2.19%-61.4%
'26/01/0825.9+1.35+5.5%-36.7%203-2.5-1.22%+20%+6.72%-56.6%
'26/01/0724.55+2.2+9.84%-30.4%205.5+1.5+0.74%+20.8%+9.1%-51.3%
'26/01/0622.3500%-30.4%204+2.5+1.24%+22.3%-1.24%-52.8%
'26/01/0522.35-0.3-1.32%-31.3%201.5+18+9.81%+34.3%-11.1%-65.7%
'26/01/0222.65-0.1-0.44%-31.6%183.5+10.5+6.07%+42.5%-6.51%-74.1%
'25/12/3122.75-0.45-1.94%-33%173-2-1.14%+40.9%-0.8%-73.8%
'25/12/3023.2-0.1-0.43%-33.3%175-1.5-0.85%+39.7%+0.42%-72.9%
'25/12/2923.3+0.4+1.75%-32.1%176.5+1.5+0.86%+40.9%+0.89%-73%
'25/12/2622.9-0.35-1.51%-33.1%175+10.5+6.38%+49.8%-7.89%-83%
'25/12/2423.25-0.45-1.9%-34.4%164.5+0.5+0.3%+50.3%-2.2%-84.7%
'25/12/2323.7+0.15+0.64%-34%164-8-4.65%+43.3%+5.29%-77.3%
'25/12/2223.55+0.65+2.84%-32.1%172+13+8.18%+55%-5.34%-87.1%
'25/12/1922.9+0.35+1.55%-31%159-2.5-1.55%+52.6%+3.1%-83.7%
'25/12/1822.55-0.45-1.96%-32.4%161.5-0.5-0.31%+52.2%-1.65%-84.6%
'25/12/1723-0.3-1.29%-33.3%162+6.5+4.18%+58.5%-5.47%-91.8%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.3-0.25-1.06%-34%155.5-3.5-2.2%+55%+1.14%-89%
'25/12/1523.55+0.55+2.39%-32.4%159-3-1.85%+52.2%+4.24%-84.6%
'25/12/1223+0.3+1.32%-31.5%16200%+52.2%+1.32%-83.7%
'25/12/1122.7-0.2-0.87%-32.1%162+3+1.89%+55%-2.76%-87.1%
'25/12/1022.9-0.35-1.51%-33.1%159-1.5-0.93%+53.6%-0.58%-86.7%
'25/12/0923.25+0.4+1.75%-31.9%160.5+0.5+0.31%+54.1%+1.44%-86%
'25/12/0822.85-1.35-5.58%-35.7%160+3+1.91%+57%-7.49%-92.8%
'25/12/0524.2-0.65-2.62%-37.4%157+1+0.64%+58%-3.26%-95.4%
'25/12/0424.85+0.3+1.22%-36.7%156-2.5-1.58%+55.5%+2.8%-92.2%
'25/12/0324.55+1.45+6.28%-32.7%158.5+3+1.93%+58.5%+4.35%-91.2%
'25/12/0223.1+0.1+0.43%-32.4%155.5+2+1.3%+60.6%-0.87%-93%
'25/12/012300%-32.4%153.5-3.5-2.23%+57%+2.23%-89.4%
'25/11/2823-0.05-0.22%-32.5%157+1.5+0.96%+58.5%-1.18%-91.1%
'25/11/2723.05-0.25-1.07%-33.3%155.5+1+0.65%+59.5%-1.72%-92.8%
'25/11/2623.3+0.35+1.53%-32.2%154.5+2.5+1.64%+62.2%-0.11%-94.4%
'25/11/2522.95+0.35+1.55%-31.2%152+0.5+0.33%+62.7%+1.22%-93.9%
'25/11/2422.6+0.1+0.44%-30.9%151.5+0.5+0.33%+63.2%+0.11%-94.1%
'25/11/2122.5-0.6-2.6%-32.7%151-7.5-4.73%+55.5%+2.13%-88.2%
交易
日期		3027 盛達6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.1-0.4-1.7%-33.8%158.5+4.5+2.92%+60.1%-4.62%-93.9%
'25/11/1923.5-0.35-1.47%-34.8%154-6.5-4.05%+53.6%+2.58%-88.4%
'25/11/1823.8500%-34.8%160.5-4-2.43%+49.8%+2.43%-84.6%
'25/11/1723.8500%-34.8%164.5+4+2.49%+53.6%-2.49%-88.4%
'25/11/1423.85-0.6-2.45%-36.4%160.5-9.5-5.59%+45%+3.14%-81.4%
'25/11/1324.45+0.25+1.03%-35.7%170+2+1.19%+46.7%-0.16%-82.5%
'25/11/1224.2+0.7+2.98%-33.8%168-1.5-0.88%+45.4%+3.86%-79.3%