≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / K線比較(日)

3017 奇鋐

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33853440-55-1.6%2.33%338034103330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,40280.85億14,833162股/筆336624.0845.10.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,162109.3億16,099196張/筆3456-105 (-2.96%)

連續漲跌: 連3跌  ( -300元 / -8.14%)

財報評分: 最新60分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123385-55-1.6%-1.6%49301.96-11.48-0.02%-0.02%-1.58%-1.58%
'26/10/083440-105-2.96%-4.51%49313.44-492.93-0.99%-1.01%-1.97%-3.5%
'26/10/073545-140-3.8%-8.14%49806.37-16.18-0.03%-1.04%-3.77%-7.1%
'26/10/063685+100+2.79%-5.58%49822.55+110.51+0.22%-0.82%+2.57%-4.75%
'26/10/053585+145+4.22%-1.6%49712.04+1236.3+2.55%+1.7%+1.67%-3.3%
'26/10/023440-70-1.99%-3.56%48475.74+122.25+0.25%+1.96%-2.24%-5.52%
'26/10/013510+75+2.18%-1.46%48353.49+413.36+0.86%+2.84%+1.32%-4.3%
'26/09/303435+35+1.03%-0.44%47940.13+308.17+0.65%+3.51%+0.38%-3.95%
'26/09/293400-155-4.36%-4.78%47631.96-392.64-0.82%+2.66%-3.54%-7.44%
'26/09/243555+85+2.45%-2.45%48024.6-132.69-0.28%+2.38%+2.73%-4.83%
'26/09/233470+80+2.36%-0.15%48157.29+357.12+0.75%+3.14%+1.61%-3.29%
'26/09/223390-25-0.73%-0.88%47800.17+81.33+0.17%+3.32%-0.9%-4.2%
'26/09/213415-15-0.44%-1.31%47718.84+538.09+1.14%+4.5%-1.58%-5.81%
'26/09/183430+245+7.69%+6.28%47180.75+892.75+1.93%+6.51%+5.76%-0.23%
'26/09/173185+10+0.31%+6.61%46288+439.1+0.96%+7.53%-0.65%-0.92%
'26/09/163175+60+1.93%+8.67%45848.9+337.41+0.74%+8.33%+1.19%+0.34%
'26/09/153115-195-5.89%+2.27%45511.49-351.03-0.77%+7.5%-5.12%-5.23%
'26/09/143310-60-1.78%+0.45%45862.52-322.33-0.7%+6.75%-1.08%-6.3%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/113370-90-2.6%-2.17%46184.85-755.64-1.61%+5.03%-0.99%-7.2%
'26/09/103460+80+2.37%+0.15%46940.49-242.87-0.51%+4.49%+2.88%-4.34%
'26/09/093380+95+2.89%+3.04%47183.36+77.58+0.16%+4.66%+2.73%-1.62%
'26/09/083285-135-3.95%-1.02%47105.78-220.49-0.47%+4.17%-3.48%-5.2%
'26/09/073420-150-4.2%-5.18%47326.27+775.14+1.67%+5.91%-5.87%-11.1%
'26/09/043570+270+8.18%+2.58%46551.13+693.47+1.51%+7.51%+6.67%-4.94%
'26/09/033300-10-0.3%+2.27%45857.66-307.06-0.67%+6.8%+0.37%-4.53%
'26/09/023310-100-2.93%-0.73%46164.72-784-1.67%+5.01%-1.26%-5.75%
'26/09/013410-15-0.44%-1.17%46948.72+820.25+1.78%+6.88%-2.22%-8.05%
'26/08/313425+65+1.93%+0.74%46128.47-202.98-0.44%+6.41%+2.37%-5.67%
'26/08/283360+20+0.6%+1.35%46331.45+356.23+0.77%+7.24%-0.17%-5.89%
'26/08/273340+185+5.86%+7.29%45975.22+142.6+0.31%+7.57%+5.55%-0.28%
'26/08/263155+205+6.95%+14.7%45832.62+663.16+1.47%+9.15%+5.48%+5.6%
'26/08/252950+95+3.33%+18.6%45169.46+407.14+0.91%+10.1%+2.42%+8.42%
'26/08/242855-10-0.35%+18.2%44762.32-461.97-1.02%+9.02%+0.67%+9.13%
'26/08/212865-120-4.02%+13.4%45224.29+290.55+0.65%+9.72%-4.67%+3.68%
'26/08/202985-110-3.55%+9.37%44933.74+214.39+0.48%+10.2%-4.03%-0.88%
'26/08/193095+80+2.65%+12.3%44719.35-589.33-1.3%+8.81%+3.95%+3.46%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183035-115-3.65%+8.1%45308.68-548.59-1.2%+7.51%-2.45%+0.58%
'26/08/173150-85-2.63%+5.26%45857.27+46.26+0.1%+7.62%-2.73%-2.37%
'26/08/143235+35+1.09%+6.41%45811.01-210.47-0.46%+7.13%+1.55%-0.72%
'26/08/133200+290+9.97%+17%46021.48+503.41+1.11%+8.31%+8.86%+8.7%
'26/08/122910+150+5.43%+23.4%45518.07+397.35+0.88%+9.27%+4.55%+14.1%
'26/08/112760-5-0.18%+23.1%45120.72+191.96+0.43%+9.73%-0.61%+13.4%
'26/08/102765-20-0.72%+22.3%44928.76+702.85+1.59%+11.5%-2.31%+10.8%
'26/08/072785-155-5.27%+15.8%44225.91-170.79-0.38%+11%-4.89%+4.77%
'26/08/062940+210+7.69%+24.7%44396.7-214.9-0.48%+10.5%+8.17%+14.2%
'26/08/052730+130+5%+31%44611.6+1250.94+2.88%+13.7%+2.12%+17.3%
'26/08/042600+50+1.96%+33.5%43360.66-25.75-0.06%+13.6%+2.02%+19.9%
'26/08/032550+230+9.91%+46.8%43386.41+266.66+0.62%+14.3%+9.29%+32.4%
'26/07/312320+210+9.95%+61.4%43119.75+3186.45+7.98%+23.5%+1.97%+37.9%
'26/07/302110+15+0.72%+62.5%39933.3-105.88-0.26%+23.1%+0.98%+39.4%
'26/07/292095-145-6.47%+52%40039.18-1564.18-3.76%+18.5%-2.71%+33.5%
'26/07/282240-160-6.67%+41.9%41603.36-2030.83-4.65%+13%-2.02%+28.9%
'26/07/272400+20+0.84%+43.1%43634.19-20.65-0.05%+12.9%+0.89%+30.1%
'26/07/242380-60-2.46%+39.5%43654.84-1195.97-2.67%+9.92%+0.21%+29.6%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/232440+175+7.73%+50.3%44850.81+25.03+0.06%+9.99%+7.67%+40.3%
'26/07/222265-55-2.37%+46.8%44825.78+592.91+1.34%+11.5%-3.71%+35.3%
'26/07/212320+185+8.67%+59.5%44232.87+1783.17+4.2%+16.1%+4.47%+43.3%
'26/07/202135-65-2.95%+54.8%42449.7-221.57-0.52%+15.5%-2.43%+39.2%
'26/07/172200-25-1.12%+53%42671.27-2953.71-6.47%+8.06%+5.35%+45%
'26/07/162225+60+2.77%+57.3%45624.98-6.61-0.01%+8.04%+2.78%+49.2%
'26/07/152165+45+2.12%+60.6%45631.59+893.64+2%+10.2%+0.12%+50.4%
'26/07/142120-105-4.72%+53%44737.95-642.57-1.42%+8.64%-3.3%+44.4%
'26/07/132225-125-5.32%+44.9%45380.52+25.91+0.06%+8.7%-5.38%+36.2%
'26/07/092350+25+1.08%+46.5%45354.61-379.8-0.83%+7.8%+1.91%+38.7%
'26/07/082325-125-5.1%+39%45734.41+255.3+0.56%+8.41%-5.66%+30.6%
'26/07/072450-220-8.24%+27.5%45479.11-1077.28-2.31%+5.9%-5.93%+21.6%
'26/07/062670-90-3.26%+23.4%46556.39-224.23-0.48%+5.39%-2.78%+18%
'26/07/032760+20+0.73%+24.3%46780.62+36.46+0.08%+5.47%+0.65%+18.8%
'26/07/022740+120+4.58%+30%46744.16-274.83-0.58%+4.86%+5.16%+25.1%
'26/07/012620+95+3.76%+34.9%47018.99+893.08+1.94%+6.89%+1.82%+28%
'26/06/302525+225+9.78%+48%46125.91+1126.01+2.5%+9.56%+7.28%+38.5%
'26/06/292300+45+2%+51%44999.9+428.14+0.96%+10.6%+1.04%+40.4%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262255-250-9.98%+35.9%44571.76-1683.5-3.64%+6.59%-6.34%+29.3%
'26/06/252505-25-0.99%+34.6%46255.26+211.66+0.46%+7.08%-1.45%+27.5%
'26/06/242530+105+4.33%+40.4%46043.6-1057.05-2.24%+4.67%+6.57%+35.7%
'26/06/232425+5+0.21%+40.7%47100.65-640.86-1.34%+3.27%+1.55%+37.4%
'26/06/222420+20+0.83%+41.9%47741.51+1276.31+2.75%+6.11%-1.92%+35.8%
'26/06/182400+35+1.48%+44%46465.2+587.81+1.28%+7.46%+0.2%+36.5%
'26/06/172365-5-0.21%+43.7%45877.39+68.2+0.15%+7.62%-0.36%+36%
'26/06/162370-40-1.66%+41.3%45809.19+412.2+0.91%+8.6%-2.57%+32.7%
'26/06/152410+5+0.21%+41.6%45396.99+1227.95+2.78%+11.6%-2.57%+30%
'26/06/122405+70+3%+45.8%44169.04+1019.58+2.36%+14.3%+0.64%+31.6%
'26/06/112335-25-1.06%+44.3%43149.46-76.08-0.18%+14.1%-0.88%+30.2%
'26/06/102360-185-7.27%+33.8%43225.54-1478.9-3.31%+10.3%-3.96%+23.5%
'26/06/092545-25-0.97%+32.5%44704.44+1201.66+2.76%+13.3%-3.73%+19.2%
'26/06/082570-30-1.15%+31%43502.78-1568.16-3.48%+9.39%+2.33%+21.6%
'26/06/052600-110-4.06%+25.6%45070.94-606.52-1.33%+7.93%-2.73%+17.7%
'26/06/042710-145-5.08%+19.3%45677.46-781.7-1.68%+6.12%-3.4%+13.1%
'26/06/032855+155+5.74%+26.1%46459.16+901.85+1.98%+8.22%+3.76%+17.9%
'26/06/022700-85-3.05%+22.3%45557.31+219.4+0.48%+8.74%-3.53%+13.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012785+120+4.5%+27.8%45337.91+604.97+1.35%+10.2%+3.15%+17.6%
'26/05/292665+85+3.29%+32%44732.94+1096.5+2.51%+13%+0.78%+19%
'26/05/282580-120-4.44%+26.1%43636.44-620.36-1.4%+11.4%-3.04%+14.7%
'26/05/272700-25-0.92%+25%44256.8+731.43+1.68%+13.3%-2.6%+11.7%
'26/05/262725+150+5.83%+32.2%43525.37-119.03-0.27%+13%+6.1%+19.3%
'26/05/252575+30+1.18%+33.8%43644.4+1376.43+3.26%+16.6%-2.08%+17.2%
'26/05/222545+50+2%+36.5%42267.97+899.76+2.18%+19.2%-0.18%+17.3%
'26/05/212495+155+6.62%+45.5%41368.21+1347.39+3.37%+23.2%+3.25%+22.3%
'26/05/202340-50-2.09%+42.5%40020.82-154.74-0.39%+22.7%-1.7%+19.8%
'26/05/192390-20-0.83%+41.3%40175.56-716.26-1.75%+20.6%+0.92%+20.7%
'26/05/182410-45-1.83%+38.7%40891.82-280.54-0.68%+19.7%-1.15%+19%
'26/05/152455-100-3.91%+33.3%41172.36-579.39-1.39%+18.1%-2.52%+15.2%
'26/05/142555-30-1.16%+31.7%41751.75+377.25+0.91%+19.2%-2.07%+12.6%
'26/05/132585+65+2.58%+35.1%41374.5-523.82-1.25%+17.7%+3.83%+17.4%
'26/05/122520-35-1.37%+33.3%41898.32+108.26+0.26%+18%-1.63%+15.3%
'26/05/112555+110+4.5%+39.3%41790.06+186.12+0.45%+18.5%+4.05%+20.8%
'26/05/082445+30+1.24%+41%41603.94-329.84-0.79%+17.6%+2.03%+23.4%
'26/05/072415-20-0.82%+39.8%41933.78+794.93+1.93%+19.8%-2.75%+20%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062435-270-9.98%+25.9%41138.85+369.56+0.91%+20.9%-10.9%+4.95%
'26/05/052705-180-6.24%+18%40769.29+64.15+0.16%+21.1%-6.4%-3.1%
'26/05/042885+50+1.76%+20.1%40705.14+1778.51+4.57%+26.7%-2.81%-6.55%
'26/04/30283500%+20.1%38926.63-376.87-0.96%+25.4%+0.96%-5.33%
'26/04/292835+55+1.98%+22.5%39303.5-218.23-0.55%+24.7%+2.53%-2.26%
'26/04/282780-55-1.94%+20.1%39521.73-94.9-0.24%+24.4%-1.7%-4.34%
'26/04/272835-110-3.74%+15.6%39616.63+684.23+1.76%+26.6%-5.5%-11%
'26/04/242945+265+9.89%+27.1%38932.4+1218.25+3.23%+30.7%+6.66%-3.67%
'26/04/232680-15-0.56%+26.3%37714.15-164.32-0.43%+30.2%-0.13%-3.81%
'26/04/222695+130+5.07%+32.7%37878.47+273.36+0.73%+31.1%+4.34%+1.64%
'26/04/212565+75+3.01%+36.7%37605.11+646.31+1.75%+33.4%+1.26%+3.35%
'26/04/202490+90+3.75%+41.9%36958.8+154.46+0.42%+34%+3.33%+7.92%
'26/04/172400-40-1.64%+39.5%36804.34-327.68-0.88%+32.8%-0.76%+6.77%
'26/04/162440+115+4.95%+46.5%37132.02+409.88+1.12%+34.3%+3.83%+12.2%
'26/04/152325+15+0.65%+47.4%36722.14+426.02+1.17%+35.8%-0.52%+11.6%
'26/04/142310+110+5%+54.8%36296.12+838.83+2.37%+39%+2.63%+15.7%
'26/04/132200-65-2.87%+50.3%35457.29+39.46+0.11%+39.2%-2.98%+11.1%
'26/04/102265+30+1.34%+52.3%35417.83+556.67+1.6%+41.4%-0.26%+10.9%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092235+5+0.22%+52.7%34861.16+99.78+0.29%+41.8%-0.07%+10.9%
'26/04/082230+200+9.85%+67.7%34761.38+1531.56+4.61%+48.4%+5.24%+19.4%
'26/04/072030-40-1.93%+64.5%33229.82+657.39+2.02%+51.4%-3.95%+13.1%
'26/04/022070-40-1.9%+61.4%32572.43-602.39-1.82%+48.6%-0.08%+12.8%
'26/04/012110+120+6.03%+71.1%33174.82+1451.83+4.58%+55.4%+1.45%+15.7%
'26/03/311990-145-6.79%+59.5%31722.99-795.17-2.45%+51.6%-4.34%+7.87%
'26/03/302135-60-2.73%+55.1%32518.16-594.43-1.8%+48.9%-0.93%+6.23%
'26/03/272195-80-3.52%+49.7%33112.59-225.03-0.68%+47.9%-2.84%+1.78%
'26/03/262275+175+8.33%+62.1%33337.62-101.49-0.3%+47.4%+8.63%+14.7%
'26/03/252100+155+7.97%+75.1%33439.11+826.87+2.54%+51.2%+5.43%+23.9%
'26/03/241945-50-2.51%+70.7%32612.24-110.26-0.34%+50.7%-2.17%+20%
'26/03/231995-55-2.68%+66.1%32722.5-821.38-2.45%+47%-0.23%+19.1%
'26/03/202050+35+1.74%+69%33543.88-145.8-0.43%+46.3%+2.17%+22.6%
'26/03/192015+165+8.92%+84.1%33689.68-658.9-1.92%+43.5%+10.8%+40.5%
'26/03/181850-55-2.89%+78.7%34348.58+512.01+1.51%+45.7%-4.4%+33%
'26/03/171905+75+4.1%+86.1%33836.57+494.06+1.48%+47.9%+2.62%+38.2%
'26/03/161830-35-1.88%+82.6%33342.51-57.81-0.17%+47.6%-1.71%+35%
'26/03/131865-10-0.53%+81.6%33400.32-181.54-0.54%+46.8%+0.01%+34.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121875+15+0.81%+83.1%33581.86-532.33-1.56%+44.5%+2.37%+38.5%
'26/03/111860+165+9.73%+100.9%34114.19+1342.32+4.1%+50.4%+5.63%+50.4%
'26/03/101695+30+1.8%+104.5%32771.87+661.45+2.06%+53.5%-0.26%+51%
'26/03/091665-180-9.76%+84.6%32110.42-1489.12-4.43%+46.7%-5.33%+37.8%
'26/03/061845+25+1.37%+87.1%33599.54-73.4-0.22%+46.4%+1.59%+40.7%
'26/03/051820+70+4%+94.6%33672.94+844.06+2.57%+50.2%+1.43%+44.4%
'26/03/041750-45-2.51%+89.7%32828.88-1494.77-4.35%+43.6%+1.84%+46.1%
'26/03/031795+30+1.7%+92.9%34323.65-771.44-2.2%+40.5%+3.9%+52.4%
'26/03/02176500%+92.9%35095.09-319.4-0.9%+39.2%+0.9%+53.7%
'26/02/261765+90+5.37%+103.3%35414.49+1.420%+39.2%+5.37%+64.1%
'26/02/251675+125+8.06%+119.7%35413.07+712.25+2.05%+42.1%+6.01%+77.6%
'26/02/241550+30+1.97%+124%34700.82+927.56+2.75%+46%-0.78%+78%
'26/02/231520-85-5.3%+112.1%33773.26+167.55+0.5%+46.7%-5.8%+65.4%
'26/02/111605-15-0.93%+110.2%33605.71+532.74+1.61%+49.1%-2.54%+61.1%
'26/02/101620+20+1.25%+112.8%33072.97+668.35+2.06%+52.1%-0.81%+60.7%
'26/02/091600+5+0.31%+113.5%32404.62+621.7+1.96%+55.1%-1.65%+58.4%
'26/02/061595-35-2.15%+108.9%31782.92-18.35-0.06%+55%-2.09%+53.9%
'26/02/051630-45-2.69%+103.3%31801.27-488.54-1.51%+52.7%-1.18%+50.6%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041675+40+2.45%+108.3%32289.81+94.45+0.29%+53.1%+2.16%+55.1%
'26/02/031635+145+9.73%+128.5%32195.36+571.33+1.81%+55.9%+7.92%+72.6%
'26/02/021490+30+2.05%+133.2%31624.03-439.72-1.37%+53.8%+3.42%+79.5%
'26/01/301460-35-2.34%+127.8%32063.75-472.52-1.45%+51.5%-0.89%+76.2%
'26/01/291495+30+2.05%+132.4%32536.27-267.55-0.82%+50.3%+2.87%+82.1%
'26/01/281465+45+3.17%+139.8%32803.82+485.9+1.5%+52.6%+1.67%+87.2%
'26/01/271420+50+3.65%+148.5%32317.92+253.4+0.79%+53.8%+2.86%+94.8%
'26/01/261370-5-0.36%+147.6%32064.52+103.01+0.32%+54.3%-0.68%+93.4%
'26/01/231375+20+1.48%+151.3%31961.51+215.43+0.68%+55.3%+0.8%+96%
'26/01/221355+75+5.86%+166%31746.08+499.71+1.6%+57.8%+4.26%+108.2%
'26/01/211280-15-1.16%+162.9%31246.37-513.62-1.62%+55.2%+0.46%+107.7%
'26/01/201295+15+1.17%+166%31759.99+120.7+0.38%+55.8%+0.79%+110.2%
'26/01/191280-80-5.88%+150.4%31639.29+230.59+0.73%+57%-6.61%+93.4%
'26/01/161360-20-1.45%+146.7%31408.7+598.12+1.94%+60%-3.39%+86.7%
'26/01/151380-40-2.82%+139.8%30810.58-131.2-0.42%+59.3%-2.4%+80.5%
'26/01/141420+75+5.58%+153.2%30941.78+234.56+0.76%+60.6%+4.82%+92.6%
'26/01/131345-10-0.74%+151.3%30707.22+139.93+0.46%+61.3%-1.2%+90%
'26/01/121355-20-1.45%+147.6%30567.29+278.33+0.92%+62.8%-2.37%+84.9%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091375+20+1.48%+151.3%30288.96-71.59-0.24%+62.4%+1.72%+88.9%
'26/01/081355-20-1.45%+147.6%30360.55-74.92-0.25%+62%-1.2%+85.6%
'26/01/071375-50-3.51%+138.9%30435.47-140.83-0.46%+61.2%-3.05%+77.7%
'26/01/061425-25-1.72%+134.8%30576.3+471.26+1.57%+63.8%-3.29%+71.1%
'26/01/051450-5-0.34%+134%30105.04+755.23+2.57%+68%-2.91%+66%
'26/01/021455-55-3.64%+125.5%29349.81+386.21+1.33%+70.2%-4.97%+55.3%
'25/12/311510-20-1.31%+122.5%28963.6+256.47+0.89%+71.7%-2.2%+50.8%
'25/12/301530-15-0.97%+120.4%28707.13-103.76-0.36%+71.1%-0.61%+49.3%
'25/12/291545+25+1.64%+124%28810.89+254.87+0.89%+72.6%+0.75%+51.4%
'25/12/261520+20+1.33%+127%28556.02+184.04+0.65%+73.8%+0.68%+53.2%
'25/12/241500-10-0.66%+125.5%28371.98+61.51+0.22%+74.1%-0.88%+51.3%
'25/12/231510+35+2.37%+130.8%28310.47+160.83+0.57%+75.1%+1.8%+55.7%
'25/12/221475+25+1.72%+134.8%28149.64+453.29+1.64%+78%+0.08%+56.8%
'25/12/191450+90+6.62%+150.4%27696.35+227.82+0.83%+79.5%+5.79%+70.9%
'25/12/181360+20+1.49%+154.1%27468.53-56.64-0.21%+79.1%+1.7%+75%
'25/12/171340-5-0.37%+153.2%27525.17-11.49-0.04%+79%-0.33%+74.1%
'25/12/161345-35-2.54%+146.7%27536.66-330.28-1.19%+76.9%-1.35%+69.8%
'25/12/151380-45-3.16%+138.9%27866.94-331.08-1.17%+74.8%-1.99%+64.1%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121425-5-0.35%+138.1%28198.02+173.27+0.62%+75.9%-0.97%+62.2%
'25/12/111430+5+0.35%+138.9%28024.75-375.98-1.32%+73.6%+1.67%+65.4%
'25/12/101425+15+1.06%+141.5%28400.73+218.13+0.77%+74.9%+0.29%+66.6%
'25/12/091410+25+1.81%+145.8%28182.6-121.18-0.43%+74.2%+2.24%+71.7%
'25/12/08138500%+145.8%28303.78+322.89+1.15%+76.2%-1.15%+69.6%
'25/12/051385+60+4.53%+157%27980.89+185.18+0.67%+77.4%+3.86%+79.6%
'25/12/041325-30-2.21%+151.3%27795.71+2.67+0.01%+77.4%-2.22%+73.9%
'25/12/031355+40+3.04%+158.9%27793.04+228.77+0.83%+78.9%+2.21%+80.1%
'25/12/021315-25-1.87%+154.1%27564.27+221.74+0.81%+80.3%-2.68%+73.8%
'25/12/011340-35-2.55%+147.6%27342.53-283.95-1.03%+78.5%-1.52%+69.2%
'25/11/281375-20-1.43%+144.1%27626.48+71.95+0.26%+78.9%-1.69%+65.2%
'25/11/271395+10+0.72%+145.8%27554.53+144.99+0.53%+79.9%+0.19%+66%
'25/11/261385+70+5.32%+158.9%27409.54+497.37+1.85%+83.2%+3.47%+75.7%
'25/11/251315+70+5.62%+173.5%26912.17+407.93+1.54%+86%+4.08%+87.5%
'25/11/241245+5+0.4%+174.6%26504.24+69.3+0.26%+86.5%+0.14%+88.1%
'25/11/211240-95-7.12%+155.1%26434.94-991.42-3.61%+79.8%-3.51%+75.3%
'25/11/201335-5-0.37%+154.1%27426.36+846.24+3.18%+85.5%-3.55%+68.6%
'25/11/191340-30-2.19%+148.5%26580.12-176-0.66%+84.3%-1.53%+64.3%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181370-50-3.52%+139.8%26756.12-691.19-2.52%+79.6%-1%+60.2%
'25/11/17142000%+139.8%27447.31+49.81+0.18%+80%-0.18%+59.8%
'25/11/141420-75-5.02%+127.8%27397.5-506.06-1.81%+76.7%-3.21%+51.1%
'25/11/131495-10-0.66%+126.2%27903.56-43.53-0.16%+76.4%-0.5%+49.8%
'25/11/121505-35-2.27%+121.1%27947.09+162.14+0.58%+77.4%-2.85%+43.7%
'25/11/111540-10-0.65%+119.7%27784.95-84.56-0.3%+76.9%-0.35%+42.8%
'25/11/101550+85+5.8%+132.4%27869.51+218.1+0.79%+78.3%+5.01%+54.1%
'25/11/071465-30-2.01%+127.8%27651.41-248.04-0.89%+76.7%-1.12%+51%
'25/11/061495+50+3.46%+135.6%27899.45+182.39+0.66%+77.9%+2.8%+57.8%
'25/11/051445+10+0.7%+137.3%27717.06-399.5-1.42%+75.3%+2.12%+61.9%
'25/11/041435-60-4.01%+127.8%28116.56-218.03-0.77%+74%-3.24%+53.8%
'25/11/031495+70+4.91%+138.9%28334.59+101.24+0.36%+74.6%+4.55%+64.3%
'25/10/311425+15+1.06%+141.5%28233.35-54.18-0.19%+74.3%+1.25%+67.2%
'25/10/301410+80+6.02%+156%28287.53-7.21-0.03%+74.2%+6.05%+81.8%
'25/10/291330+30+2.31%+161.9%28294.74+345.63+1.24%+76.4%+1.07%+85.5%
'25/10/281300+110+9.24%+186.1%27949.11-44.52-0.16%+76.1%+9.4%+110%
'25/10/271190+20+1.71%+191%27993.63+461.37+1.68%+79.1%+0.03%+112%
'25/10/231170-5-0.43%+189.8%27532.26-116.65-0.42%+78.3%-0.01%+111.5%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/221175+20+1.73%+194.8%27648.91-103.5-0.37%+77.6%+2.1%+117.2%
'25/10/211155+15+1.32%+198.7%27752.41+63.78+0.23%+78.1%+1.09%+120.6%
'25/10/201140-10-0.87%+196.1%27688.63+386.26+1.41%+80.6%-2.28%+115.5%
'25/10/171150-45-3.77%+184.9%27302.37-345.5-1.25%+78.3%-2.52%+106.6%
'25/10/161195-25-2.05%+179.1%27647.87+372.16+1.36%+80.8%-3.41%+98.3%
'25/10/151220+65+5.63%+194.8%27275.71+482.56+1.8%+84%+3.83%+110.8%
'25/10/141155-5-0.43%+193.5%26793.15-130.27-0.48%+83.1%+0.05%+110.4%