≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / K線比較(日)

3018 隆銘綠能

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.9-0.55-5.05%6.88%10.7510.7510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348356.4萬881395股/筆10.241.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170184.8萬471361張/筆10.87-0.1 (-0.91%)

連續漲跌: 連7跌  ( -1.9元 / -15.51%)

財報評分: 最新25分 / 平均27分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 隆銘綠能法人董事代表人變動 (公告訊息 09/29 14:50)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.35-0.55-5.05%-5.05%48341.31-960.65-1.95%-1.95%-3.1%-3.1%
'26/10/1210.9-0.1-0.91%-5.91%49301.96-11.48-0.02%-1.97%-0.89%-3.94%
'26/10/0811-0.5-4.35%-10%49313.44-492.93-0.99%-2.94%-3.36%-7.06%
'26/10/0711.5-0.2-1.71%-11.5%49806.37-16.18-0.03%-2.97%-1.68%-8.57%
'26/10/0611.7-0.25-2.09%-13.4%49822.55+110.51+0.22%-2.76%-2.31%-10.6%
'26/10/0511.95-0.05-0.42%-13.8%49712.04+1236.3+2.55%-0.28%-2.97%-13.5%
'26/10/0212-0.25-2.04%-15.5%48475.74+122.25+0.25%-0.03%-2.29%-15.5%
'26/10/0112.25+0.25+2.08%-13.8%48353.49+413.36+0.86%+0.84%+1.22%-14.6%
'26/09/3012+0.05+0.42%-13.4%47940.13+308.17+0.65%+1.49%-0.23%-14.9%
'26/09/2911.95-0.05-0.42%-13.8%47631.96-392.64-0.82%+0.66%+0.4%-14.4%
'26/09/241200%-13.8%48024.6-132.69-0.28%+0.38%+0.28%-14.1%
'26/09/2312+0.1+0.84%-13%48157.29+357.12+0.75%+1.13%+0.09%-14.2%
'26/09/2211.9-0.1-0.83%-13.8%47800.17+81.33+0.17%+1.3%-1%-15.1%
'26/09/211200%-13.8%47718.84+538.09+1.14%+2.46%-1.14%-16.2%
'26/09/1812+0.35+3%-11.2%47180.75+892.75+1.93%+4.44%+1.07%-15.6%
'26/09/1711.65-0.25-2.1%-13%46288+439.1+0.96%+5.44%-3.06%-18.5%
'26/09/1611.9+0.65+5.78%-8%45848.9+337.41+0.74%+6.22%+5.04%-14.2%
'26/09/1511.25-0.1-0.88%-8.81%45511.49-351.03-0.77%+5.4%-0.11%-14.2%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.35+0.3+2.71%-6.33%45862.52-322.33-0.7%+4.67%+3.41%-11%
'26/09/1111.05+0.05+0.45%-5.91%46184.85-755.64-1.61%+2.98%+2.06%-8.89%
'26/09/1011-0.4-3.51%-9.21%46940.49-242.87-0.51%+2.45%-3%-11.7%
'26/09/0911.4+0.2+1.79%-7.59%47183.36+77.58+0.16%+2.62%+1.63%-10.2%
'26/09/0811.2-0.4-3.45%-10.8%47105.78-220.49-0.47%+2.14%-2.98%-12.9%
'26/09/0711.6-0.2-1.69%-12.3%47326.27+775.14+1.67%+3.85%-3.36%-16.1%
'26/09/0411.8+0.15+1.29%-11.2%46551.13+693.47+1.51%+5.42%-0.22%-16.6%
'26/09/0311.65-0.45-3.72%-14.5%45857.66-307.06-0.67%+4.71%-3.05%-19.2%
'26/09/0212.1-0.7-5.47%-19.1%46164.72-784-1.67%+2.97%-3.8%-22.1%
'26/09/0112.8+0.85+7.11%-13.4%46948.72+820.25+1.78%+4.8%+5.33%-18.2%
'26/08/3111.9500%-13.4%46128.47-202.98-0.44%+4.34%+0.44%-17.7%
'26/08/2811.95-0.05-0.42%-13.8%46331.45+356.23+0.77%+5.15%-1.19%-18.9%
'26/08/2712-0.9-6.98%-19.8%45975.22+142.6+0.31%+5.47%-7.29%-25.2%
'26/08/2612.9+0.05+0.39%-19.5%45832.62+663.16+1.47%+7.02%-1.08%-26.5%
'26/08/2512.85-0.65-4.81%-23.3%45169.46+407.14+0.91%+8%-5.72%-31.3%
'26/08/2413.5-0.45-3.23%-25.8%44762.32-461.97-1.02%+6.89%-2.21%-32.7%
'26/08/2113.95-0.7-4.78%-29.4%45224.29+290.55+0.65%+7.58%-5.43%-36.9%
'26/08/2014.65+1.25+9.33%-22.8%44933.74+214.39+0.48%+8.1%+8.85%-30.9%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.4-0.15-1.11%-23.6%44719.35-589.33-1.3%+6.69%+0.19%-30.3%
'26/08/1813.55-0.3-2.17%-25.3%45308.68-548.59-1.2%+5.42%-0.97%-30.7%
'26/08/1713.85+0.15+1.09%-24.5%45857.27+46.26+0.1%+5.52%+0.99%-30%
'26/08/1413.7+0.05+0.37%-24.2%45811.01-210.47-0.46%+5.04%+0.83%-29.2%
'26/08/1313.65+1.2+9.64%-16.9%46021.48+503.41+1.11%+6.2%+8.53%-23.1%
'26/08/1212.45-0.5-3.86%-20.1%45518.07+397.35+0.88%+7.14%-4.74%-27.2%
'26/08/1112.95-1.05-7.5%-26.1%45120.72+191.96+0.43%+7.6%-7.93%-33.7%
'26/08/1014-0.25-1.75%-27.4%44928.76+702.85+1.59%+9.31%-3.34%-36.7%
'26/08/0714.25-0.25-1.72%-28.6%44225.91-170.79-0.38%+8.88%-1.34%-37.5%
'26/08/0614.5+0.45+3.2%-26.3%44396.7-214.9-0.48%+8.36%+3.68%-34.7%
'26/08/0514.05-0.25-1.75%-27.6%44611.6+1250.94+2.88%+11.5%-4.63%-39.1%
'26/08/0414.3-0.05-0.35%-27.9%43360.66-25.75-0.06%+11.4%-0.29%-39.3%
'26/08/0314.35-1.15-7.42%-33.2%43386.41+266.66+0.62%+12.1%-8.04%-45.3%
'26/07/3115.5-0.5-3.12%-35.3%43119.75+3186.45+7.98%+21.1%-11.1%-56.4%
'26/07/3016-1.25-7.25%-40%39933.3-105.88-0.26%+20.7%-6.99%-60.7%
'26/07/2917.25+1.55+9.87%-34.1%40039.18-1564.18-3.76%+16.2%+13.6%-50.3%
'26/07/2815.7+1.4+9.79%-27.6%41603.36-2030.83-4.65%+10.8%+14.4%-38.4%
'26/07/2714.3+1.3+10%-20.4%43634.19-20.65-0.05%+10.7%+10%-31.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413+1.15+9.7%-12.7%43654.84-1195.97-2.67%+7.78%+12.4%-20.4%
'26/07/2311.85-0.05-0.42%-13%44850.81+25.03+0.06%+7.84%-0.48%-20.9%
'26/07/2211.900%-13%44825.78+592.91+1.34%+9.29%-1.34%-22.3%
'26/07/2111.9+0.1+0.85%-12.3%44232.87+1783.17+4.2%+13.9%-3.35%-26.2%
'26/07/2011.8+0.15+1.29%-11.2%42449.7-221.57-0.52%+13.3%+1.81%-24.4%
'26/07/1711.65-0.1-0.85%-11.9%42671.27-2953.71-6.47%+5.95%+5.62%-17.9%
'26/07/1611.75-0.1-0.84%-12.7%45624.98-6.61-0.01%+5.94%-0.83%-18.6%
'26/07/1511.85+0.15+1.28%-11.5%45631.59+893.64+2%+8.05%-0.72%-19.6%
'26/07/1411.7-0.3-2.5%-13.8%44737.95-642.57-1.42%+6.52%-1.08%-20.3%
'26/07/1312-0.05-0.41%-14.1%45380.52+25.91+0.06%+6.59%-0.47%-20.7%
'26/07/0912.05-0.05-0.41%-14.5%45354.61-379.8-0.83%+5.7%+0.42%-20.2%
'26/07/0812.1+0.05+0.41%-14.1%45734.41+255.3+0.56%+6.29%-0.15%-20.4%
'26/07/0712.0500%-14.1%45479.11-1077.28-2.31%+3.83%+2.31%-17.9%
'26/07/0612.05+0.1+0.84%-13.4%46556.39-224.23-0.48%+3.34%+1.32%-16.7%
'26/07/0311.9500%-13.4%46780.62+36.46+0.08%+3.42%-0.08%-16.8%
'26/07/0211.95+0.15+1.27%-12.3%46744.16-274.83-0.58%+2.81%+1.85%-15.1%
'26/07/0111.8-0.2-1.67%-13.8%47018.99+893.08+1.94%+4.8%-3.61%-18.6%
'26/06/301200%-13.8%46125.91+1126.01+2.5%+7.43%-2.5%-21.2%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291200%-13.8%44999.9+428.14+0.96%+8.46%-0.96%-22.2%
'26/06/2612-0.05-0.41%-14.1%44571.76-1683.5-3.64%+4.51%+3.23%-18.6%
'26/06/2512.05-0.3-2.43%-16.2%46255.26+211.66+0.46%+4.99%-2.89%-21.2%
'26/06/2412.35+0.35+2.92%-13.8%46043.6-1057.05-2.24%+2.63%+5.16%-16.4%
'26/06/231200%-13.8%47100.65-640.86-1.34%+1.26%+1.34%-15%
'26/06/2212+0.1+0.84%-13%47741.51+1276.31+2.75%+4.04%-1.91%-17.1%
'26/06/1811.9+0.45+3.93%-9.61%46465.2+587.81+1.28%+5.37%+2.65%-15%
'26/06/1711.45-0.1-0.87%-10.4%45877.39+68.2+0.15%+5.53%-1.02%-15.9%
'26/06/1611.5500%-10.4%45809.19+412.2+0.91%+6.49%-0.91%-16.9%
'26/06/1511.55-0.35-2.94%-13%45396.99+1227.95+2.78%+9.45%-5.72%-22.5%
'26/06/1211.9+0.05+0.42%-12.7%44169.04+1019.58+2.36%+12%-1.94%-24.7%
'26/06/1111.85-0.15-1.25%-13.8%43149.46-76.08-0.18%+11.8%-1.07%-25.6%
'26/06/1012-0.1-0.83%-14.5%43225.54-1478.9-3.31%+8.14%+2.48%-22.6%
'26/06/0912.100%-14.5%44704.44+1201.66+2.76%+11.1%-2.76%-25.6%
'26/06/0812.1+0.35+2.98%-11.9%43502.78-1568.16-3.48%+7.26%+6.46%-19.2%
'26/06/0511.75+1.05+9.81%-3.27%45070.94-606.52-1.33%+5.83%+11.1%-9.1%
'26/06/0410.7+0.71+7.11%+3.6%45677.46-781.7-1.68%+4.05%+8.79%-0.45%
'26/06/039.99+0.57+6.05%+9.87%46459.16+901.85+1.98%+6.11%+4.07%+3.76%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.42-0.12-1.26%+8.49%45557.31+219.4+0.48%+6.62%-1.74%+1.87%
'26/06/019.54+0.12+1.27%+9.87%45337.91+604.97+1.35%+8.07%-0.08%+1.81%
'26/05/299.42+0.07+0.75%+10.7%44732.94+1096.5+2.51%+10.8%-1.76%-0.09%
'26/05/289.35-0.25-2.6%+7.81%43636.44-620.36-1.4%+9.23%-1.2%-1.42%
'26/05/279.6+0.07+0.73%+8.6%44256.8+731.43+1.68%+11.1%-0.95%-2.46%
'26/05/269.53+0.04+0.42%+9.06%43525.37-119.03-0.27%+10.8%+0.69%-1.7%
'26/05/259.49-0.39-3.95%+4.76%43644.4+1376.43+3.26%+14.4%-7.21%-9.61%
'26/05/229.88+0.54+5.78%+10.8%42267.97+899.76+2.18%+16.9%+3.6%-6.04%
'26/05/219.34+0.02+0.21%+11.1%41368.21+1347.39+3.37%+20.8%-3.16%-9.74%
'26/05/209.32+0.02+0.22%+11.3%40020.82-154.74-0.39%+20.3%+0.61%-9.03%
'26/05/199.3-0.31-3.23%+7.7%40175.56-716.26-1.75%+18.2%-1.48%-10.5%
'26/05/189.61-0.35-3.51%+3.92%40891.82-280.54-0.68%+17.4%-2.83%-13.5%
'26/05/159.96-0.19-1.87%+1.97%41172.36-579.39-1.39%+15.8%-0.48%-13.8%
'26/05/1410.15-0.45-4.25%-2.36%41751.75+377.25+0.91%+16.8%-5.16%-19.2%
'26/05/1310.600%-2.36%41374.5-523.82-1.25%+15.4%+1.25%-17.7%
'26/05/1210.6-0.1-0.93%-3.27%41898.32+108.26+0.26%+15.7%-1.19%-18.9%
'26/05/1110.7+0.55+5.42%+1.97%41790.06+186.12+0.45%+16.2%+4.97%-14.2%
'26/05/0810.15-0.3-2.87%-0.96%41603.94-329.84-0.79%+15.3%-2.08%-16.2%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.4500%-0.96%41933.78+794.93+1.93%+17.5%-1.93%-18.5%
'26/05/0610.45-0.15-1.42%-2.36%41138.85+369.56+0.91%+18.6%-2.33%-20.9%
'26/05/0510.600%-2.36%40769.29+64.15+0.16%+18.8%-0.16%-21.1%
'26/05/0410.6-0.1-0.93%-3.27%40705.14+1778.51+4.57%+24.2%-5.5%-27.5%
'26/04/3010.700%-3.27%38926.63-376.87-0.96%+23%+0.96%-26.3%
'26/04/2910.700%-3.27%39303.5-218.23-0.55%+22.3%+0.55%-25.6%
'26/04/2810.700%-3.27%39521.73-94.9-0.24%+22%+0.24%-25.3%
'26/04/2710.7+0.1+0.94%-2.36%39616.63+684.23+1.76%+24.2%-0.82%-26.5%
'26/04/2410.6-0.1-0.93%-3.27%38932.4+1218.25+3.23%+28.2%-4.16%-31.4%
'26/04/2310.700%-3.27%37714.15-164.32-0.43%+27.6%+0.43%-30.9%
'26/04/2210.7-0.15-1.38%-4.61%37878.47+273.36+0.73%+28.5%-2.11%-33.2%
'26/04/2110.85-0.05-0.46%-5.05%37605.11+646.31+1.75%+30.8%-2.21%-35.8%
'26/04/2010.900%-5.05%36958.8+154.46+0.42%+31.3%-0.42%-36.4%
'26/04/1710.9-0.1-0.91%-5.91%36804.34-327.68-0.88%+30.2%-0.03%-36.1%
'26/04/1611+0.1+0.92%-5.05%37132.02+409.88+1.12%+31.6%-0.2%-36.7%
'26/04/1510.900%-5.05%36722.14+426.02+1.17%+33.2%-1.17%-38.2%
'26/04/1410.900%-5.05%36296.12+838.83+2.37%+36.3%-2.37%-41.4%
'26/04/1310.9-0.3-2.68%-7.59%35457.29+39.46+0.11%+36.5%-2.79%-44.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.2-0.05-0.44%-8%35417.83+556.67+1.6%+38.7%-2.04%-46.7%
'26/04/0911.25-0.15-1.32%-9.21%34861.16+99.78+0.29%+39.1%-1.61%-48.3%
'26/04/0811.4-0.05-0.44%-9.61%34761.38+1531.56+4.61%+45.5%-5.05%-55.1%
'26/04/0711.4500%-9.61%33229.82+657.39+2.02%+48.4%-2.02%-58%
'26/04/0211.45-0.55-4.58%-13.8%32572.43-602.39-1.82%+45.7%-2.76%-59.5%
'26/04/0112+0.15+1.27%-12.7%33174.82+1451.83+4.58%+52.4%-3.31%-65%
'26/03/3111.85+0.1+0.85%-11.9%31722.99-795.17-2.45%+48.7%+3.3%-60.6%
'26/03/3011.75-0.05-0.42%-12.3%32518.16-594.43-1.8%+46%+1.38%-58.3%
'26/03/2711.8-0.2-1.67%-13.8%33112.59-225.03-0.68%+45%-0.99%-58.8%
'26/03/2612+0.1+0.84%-13%33337.62-101.49-0.3%+44.6%+1.14%-57.6%
'26/03/2511.900%-13%33439.11+826.87+2.54%+48.2%-2.54%-61.3%
'26/03/2411.9-0.2-1.65%-14.5%32612.24-110.26-0.34%+47.7%-1.31%-62.2%
'26/03/2312.1-0.15-1.22%-15.5%32722.5-821.38-2.45%+44.1%+1.23%-59.6%
'26/03/2012.25-0.05-0.41%-15.9%33543.88-145.8-0.43%+43.5%+0.02%-59.3%
'26/03/1912.3+0.2+1.65%-14.5%33689.68-658.9-1.92%+40.7%+3.57%-55.2%
'26/03/1812.1-0.7-5.47%-19.1%34348.58+512.01+1.51%+42.9%-6.98%-62%
'26/03/1712.8-0.25-1.92%-20.7%33836.57+494.06+1.48%+45%-3.4%-65.7%
'26/03/1613.05+0.4+3.16%-18.2%33342.51-57.81-0.17%+44.7%+3.33%-62.9%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.65-0.05-0.39%-18.5%33400.32-181.54-0.54%+44%+0.15%-62.5%
'26/03/1212.7+0.65+5.39%-14.1%33581.86-532.33-1.56%+41.7%+6.95%-55.8%
'26/03/1112.0500%-14.1%34114.19+1342.32+4.1%+47.5%-4.1%-61.6%
'26/03/1012.05-0.45-3.6%-17.2%32771.87+661.45+2.06%+50.5%-5.66%-67.7%
'26/03/0912.5-0.6-4.58%-21%32110.42-1489.12-4.43%+43.9%-0.15%-64.9%
'26/03/0613.1-0.1-0.76%-21.6%33599.54-73.4-0.22%+43.6%-0.54%-65.2%
'26/03/0513.2-0.2-1.49%-22.8%33672.94+844.06+2.57%+47.3%-4.06%-70%
'26/03/0413.4+0.2+1.52%-21.6%32828.88-1494.77-4.35%+40.8%+5.87%-62.4%
'26/03/0313.200%-21.6%34323.65-771.44-2.2%+37.7%+2.2%-59.3%
'26/03/0213.2+0.1+0.76%-21%35095.09-319.4-0.9%+36.5%+1.66%-57.5%
'26/02/2613.1+0.05+0.38%-20.7%35414.49+1.420%+36.5%+0.38%-57.2%
'26/02/2513.05-0.25-1.88%-22.2%35413.07+712.25+2.05%+39.3%-3.93%-61.5%
'26/02/2413.300%-22.2%34700.82+927.56+2.75%+43.1%-2.75%-65.3%
'26/02/2313.3+0.15+1.14%-21.3%33773.26+167.55+0.5%+43.8%+0.64%-65.1%
'26/02/1113.15+0.95+7.79%-15.2%33605.71+532.74+1.61%+46.2%+6.18%-61.3%
'26/02/1012.2+0.3+2.52%-13%33072.97+668.35+2.06%+49.2%+0.46%-62.2%
'26/02/0911.9-0.35-2.86%-15.5%32404.62+621.7+1.96%+52.1%-4.82%-67.6%
'26/02/0612.25+0.2+1.66%-14.1%31782.92-18.35-0.06%+52%+1.72%-66.1%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.05+0.4+3.43%-11.2%31801.27-488.54-1.51%+49.7%+4.94%-60.9%
'26/02/0411.6500%-11.2%32289.81+94.45+0.29%+50.1%-0.29%-61.3%
'26/02/0311.500%-11.3%32195.36+571.33+1.81%+52.9%-1.81%-64.2%
'26/02/0211.5+0.05+0.44%-10.9%31624.03-439.72-1.37%+50.8%+1.81%-61.7%
'26/01/3011.45-0.55-4.58%-15%32063.75-472.52-1.45%+48.6%-3.13%-63.6%
'26/01/2912-0.05-0.41%-15.4%32536.27-267.55-0.82%+47.4%+0.41%-62.7%
'26/01/2812.05+0.1+0.84%-14.6%32803.82+485.9+1.5%+49.6%-0.66%-64.2%
'26/01/2711.95+0.25+2.14%-12.8%32317.92+253.4+0.79%+50.8%+1.35%-63.6%
'26/01/2611.7-0.3-2.5%-15%32064.52+103.01+0.32%+51.2%-2.82%-66.2%
'26/01/2312+0.1+0.84%-14.3%31961.51+215.43+0.68%+52.3%+0.16%-66.6%
'26/01/2211.9-0.05-0.42%-14.6%31746.08+499.71+1.6%+54.7%-2.02%-69.4%
'26/01/2111.9500%-14.6%31246.37-513.62-1.62%+52.2%+1.62%-66.9%
'26/01/2011.9500%-14.6%31759.99+120.7+0.38%+52.8%-0.38%-67.4%
'26/01/1911.95-0.15-1.24%-15.7%31639.29+230.59+0.73%+53.9%-1.97%-69.6%
'26/01/1612.1+0.2+1.68%-14.3%31408.7+598.12+1.94%+56.9%-0.26%-71.2%
'26/01/1511.9+0.1+0.85%-13.6%30810.58-131.2-0.42%+56.2%+1.27%-69.8%
'26/01/1411.8+0.5+4.42%-9.73%30941.78+234.56+0.76%+57.4%+3.66%-67.2%
'26/01/1311.3-0.1-0.88%-10.5%30707.22+139.93+0.46%+58.1%-1.34%-68.7%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.4-0.05-0.44%-10.9%30567.29+278.33+0.92%+59.6%-1.36%-70.5%
'26/01/0911.400%-11%30288.96-71.59-0.24%+59.2%+0.24%-70.2%
'26/01/0811.400%-11%30360.55-74.92-0.25%+58.8%+0.25%-69.8%
'26/01/0711.400%-11%30435.47-140.83-0.46%+58.1%+0.46%-69.1%
'26/01/0611.400%-11%30576.3+471.26+1.57%+60.6%-1.57%-71.5%
'26/01/0511.4-0.05-0.44%-11.4%30105.04+755.23+2.57%+64.7%-3.01%-76.1%
'26/01/0211.4500%-11.4%29349.81+386.21+1.33%+66.9%-1.33%-78.3%
'25/12/3111.45-0.05-0.43%-11.7%28963.6+256.47+0.89%+68.4%-1.32%-80.1%
'25/12/3011.5-0.1-0.86%-12.5%28707.13-103.76-0.36%+67.8%-0.5%-80.3%
'25/12/2911.6-0.15-1.28%-13.6%28810.89+254.87+0.89%+69.3%-2.17%-82.9%
'25/12/2611.75-0.15-1.26%-14.7%28556.02+184.04+0.65%+70.4%-1.91%-85.1%
'25/12/2411.900%-14.7%28371.98+61.51+0.22%+70.8%-0.22%-85.5%
'25/12/2311.9+0.05+0.42%-14.3%28310.47+160.83+0.57%+71.7%-0.15%-86.1%
'25/12/2211.85+0.15+1.28%-13.2%28149.64+453.29+1.64%+74.5%-0.36%-87.8%
'25/12/1911.700%-13.2%27696.35+227.82+0.83%+76%-0.83%-89.2%
'25/12/1811.700%-13.2%27468.53-56.64-0.21%+75.6%+0.21%-88.9%
'25/12/1711.7-0.15-1.27%-14.3%27525.17-11.49-0.04%+75.6%-1.23%-89.9%
'25/12/1611.85-0.35-2.87%-16.8%27536.66-330.28-1.19%+73.5%-1.68%-90.3%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.2+0.8+7.02%-11%27866.94-331.08-1.17%+71.4%+8.19%-82.4%
'25/12/1211.4-0.1-0.87%-11.7%28198.02+173.27+0.62%+72.5%-1.49%-84.2%
'25/12/1111.5-0.1-0.86%-12.5%28024.75-375.98-1.32%+70.2%+0.46%-82.7%
'25/12/1011.600%-12.5%28400.73+218.13+0.77%+71.5%-0.77%-84%
'25/12/0911.6-0.05-0.43%-12.9%28182.6-121.18-0.43%+70.8%0%-83.7%
'25/12/0811.65-0.05-0.43%-13.2%28303.78+322.89+1.15%+72.8%-1.58%-86%
'25/12/0511.7-0.2-1.68%-14.7%27980.89+185.18+0.67%+73.9%-2.35%-88.6%
'25/12/0411.9-0.05-0.42%-15.1%27795.71+2.67+0.01%+73.9%-0.43%-89%
'25/12/0311.95-0.05-0.42%-15.4%27793.04+228.77+0.83%+75.4%-1.25%-90.8%
'25/12/021200%-15.4%27564.27+221.74+0.81%+76.8%-0.81%-92.2%
'25/12/011200%-15.4%27342.53-283.95-1.03%+75%+1.03%-90.4%
'25/11/281200%-15.4%27626.48+71.95+0.26%+75.4%-0.26%-90.9%
'25/11/271200%-15.4%27554.53+144.99+0.53%+76.4%-0.53%-91.8%
'25/11/2612+0.15+1.27%-14.3%27409.54+497.37+1.85%+79.6%-0.58%-94%
'25/11/2511.8500%-14.3%26912.17+407.93+1.54%+82.4%-1.54%-96.7%
'25/11/2411.85-0.05-0.42%-14.7%26504.24+69.3+0.26%+82.9%-0.68%-97.6%
'25/11/2111.9-0.05-0.42%-15.1%26434.94-991.42-3.61%+76.3%+3.19%-91.3%
'25/11/2011.95-0.1-0.83%-15.8%27426.36+846.24+3.18%+81.9%-4.01%-97.6%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.0500%-15.8%26580.12-176-0.66%+80.7%+0.66%-96.4%
'25/11/1812.05-0.15-1.23%-16.8%26756.12-691.19-2.52%+76.1%+1.29%-92.9%
'25/11/1712.200%-16.8%27447.31+49.81+0.18%+76.4%-0.18%-93.2%
'25/11/1412.200%-16.8%27397.5-506.06-1.81%+73.2%+1.81%-90%
'25/11/1312.200%-16.8%27903.56-43.53-0.16%+73%+0.16%-89.8%
'25/11/1212.2-0.05-0.41%-17.1%27947.09+162.14+0.58%+74%-0.99%-91.1%
'25/11/1112.25-0.25-2%-18.8%27784.95-84.56-0.3%+73.5%-1.7%-92.3%
'25/11/1012.500%-18.8%27869.51+218.1+0.79%+74.8%-0.79%-93.6%
'25/11/0712.5+0.05+0.4%-18.5%27651.41-248.04-0.89%+73.3%+1.29%-91.7%
'25/11/0612.4500%-18.5%27899.45+182.39+0.66%+74.4%-0.66%-92.9%
'25/11/0512.45-0.1-0.8%-19.1%27717.06-399.5-1.42%+71.9%+0.62%-91.1%
'25/11/0412.55-0.05-0.4%-19.4%28116.56-218.03-0.77%+70.6%+0.37%-90.1%
'25/11/0312.6-0.1-0.79%-20.1%28334.59+101.24+0.36%+71.2%-1.15%-91.3%
'25/10/3112.7-0.1-0.78%-20.7%28233.35-54.18-0.19%+70.9%-0.59%-91.6%
'25/10/3012.800%-20.7%28287.53-7.21-0.03%+70.8%+0.03%-91.6%
'25/10/2912.8-0.05-0.39%-21%28294.74+345.63+1.24%+73%-1.63%-94%
'25/10/2812.85-0.1-0.77%-21.6%27949.11-44.52-0.16%+72.7%-0.61%-94.3%
'25/10/2712.95-0.25-1.89%-23.1%27993.63+461.37+1.68%+75.6%-3.57%-98.7%
交易
日期		3018 隆銘綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.2-0.1-0.75%-23.7%27532.26-116.65-0.42%+74.8%-0.33%-98.5%
'25/10/2213.3-0.1-0.75%-24.3%27648.91-103.5-0.37%+74.2%-0.38%-98.4%
'25/10/2113.400%-24.3%27752.41+63.78+0.23%+74.6%-0.23%-98.8%
'25/10/2013.4-0.25-1.83%-25.6%27688.63+386.26+1.41%+77.1%-3.24%-102.7%
'25/10/1713.65+0.05+0.37%-25.4%27302.37-345.5-1.25%+74.8%+1.62%-100.2%
'25/10/1613.600%-25.4%27647.87+372.16+1.36%+77.2%-1.36%-102.6%
'25/10/1513.600%-25.4%27275.71+482.56+1.8%+80.4%-1.8%-105.8%
'25/10/1413.6+0.15+1.12%-24.5%26793.15-130.27-0.48%+79.6%+1.6%-104.1%