≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / K線比較(日)

2851 中再保

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.147.8+0.3+0.63%3.24%4748.246.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4051.14億2,0301.18張/筆47.441.444.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5141.67億2,4461.44張/筆47.59+1.55 (+3.35%)

連續漲跌: 連3漲  ( +3.2元 / +7.13%)

財報評分: 最新58分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中再保董事會通過2026年第三季財務報告 (公告訊息 11/10 16:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.1+0.3+0.63%+0.63%251.5+11+4.57%+4.57%-3.94%-3.95%
'26/11/1247.8+1.55+3.35%+4%240.5-1.5-0.62%+3.93%+3.97%+0.07%
'26/11/1146.25+1.35+3.01%+7.13%242+12+5.22%+9.35%-2.21%-2.22%
'26/11/1044.9-1.65-3.54%+3.33%230+6.5+2.91%+12.5%-6.45%-9.2%
'26/11/0946.55+0.1+0.22%+3.55%223.5+20+9.83%+23.6%-9.61%-20%
'26/11/0646.45-2.2-4.52%-1.13%203.5-16.5-7.5%+14.3%+2.98%-15.4%
'26/11/0548.65+0.3+0.62%-0.52%220-20.5-8.52%+4.57%+9.14%-5.09%
'26/11/0448.35-0.6-1.23%-1.74%240.5+1+0.42%+5.01%-1.65%-6.75%
'26/11/0348.95-0.05-0.1%-1.84%239.5-18-6.99%-2.33%+6.89%+0.49%
'26/11/0249-0.3-0.61%-2.43%257.5+1.5+0.59%-1.76%-1.2%-0.68%
'26/10/3049.3+0.45+0.92%-1.54%256-14.5-5.36%-7.02%+6.28%+5.49%
'26/10/2948.85-0.2-0.41%-1.94%270.5-2-0.73%-7.71%+0.32%+5.77%
'26/10/2849.05-0.95-1.9%-3.8%272.5+18+7.07%-1.18%-8.97%-2.62%
'26/10/2750-0.5-0.99%-4.75%254.5+6.5+2.62%+1.41%-3.61%-6.16%
'26/10/2250.5+0.2+0.4%-4.37%248-18-6.77%-5.45%+7.17%+1.08%
'26/10/2150.3+0.65+1.31%-3.12%266+10+3.91%-1.76%-2.6%-1.36%
'26/10/2049.65-1.45-2.84%-5.87%256-7-2.66%-4.37%-0.18%-1.5%
'26/10/1951.1+2.05+4.18%-1.94%263-11-4.01%-8.21%+8.19%+6.27%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.05-4.15-7.8%-9.59%274+3.5+1.29%-7.02%-9.09%-2.56%
'26/10/1553.2+1.3+2.5%-7.32%270.5-28-9.38%-15.7%+11.9%+8.42%
'26/10/1451.9+2.6+5.27%-2.43%298.5+2.5+0.84%-15%+4.43%+12.6%
'26/10/1349.3+1.2+2.49%0%296-8.5-2.79%-17.4%+5.28%+17.4%
'26/10/1248.1+0.15+0.31%+0.31%304.5-3.5-1.14%-18.3%+1.45%+18.7%
'26/10/0847.95+0.2+0.42%+0.73%308+0.5+0.16%-18.2%+0.26%+18.9%
'26/10/0747.75+1.55+3.35%+4.11%307.5-3-0.97%-19%+4.32%+23.1%
'26/10/0646.2+0.6+1.32%+5.48%310.5+13+4.37%-15.5%-3.05%+20.9%
'26/10/0545.6-0.35-0.76%+4.68%297.5-10.5-3.41%-18.3%+2.65%+23%
'26/10/0245.95-0.15-0.33%+4.34%308+15.5+5.3%-14%-5.63%+18.4%
'26/10/0146.1-1.1-2.33%+1.91%292.5+3+1.04%-13.1%-3.37%+15%
'26/09/3047.2+0.15+0.32%+2.23%289.5+8.5+3.02%-10.5%-2.7%+12.7%
'26/09/2947.05-0.45-0.95%+1.26%281-6-2.09%-12.4%+1.14%+13.6%
'26/09/2447.5-0.45-0.94%+0.31%287+0.5+0.17%-12.2%-1.11%+12.5%
'26/09/2347.95+0.55+1.16%+1.48%286.5-5.5-1.88%-13.9%+3.04%+15.3%
'26/09/2247.4-0.75-1.56%-0.1%292-0.5-0.17%-14%-1.39%+13.9%
'26/09/2148.15+1.15+2.45%+2.34%292.5+8.5+2.99%-11.4%-0.54%+13.8%
'26/09/184700%+2.34%284+9.5+3.46%-8.38%-3.46%+10.7%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747+0.65+1.4%+3.78%274.500%-8.38%+1.4%+12.2%
'26/09/1646.35-0.15-0.32%+3.44%274.5+6.5+2.43%-6.16%-2.75%+9.6%
'26/09/1546.5-1-2.11%+1.26%268-3.5-1.29%-7.37%-0.82%+8.63%
'26/09/1447.5+0.35+0.74%+2.01%271.5-1.5-0.55%-7.88%+1.29%+9.89%
'26/09/1147.15+1.5+3.29%+5.37%273-10.5-3.7%-11.3%+6.99%+16.7%
'26/09/1045.65+0.15+0.33%+5.71%283.5+2.5+0.89%-10.5%-0.56%+16.2%
'26/09/0945.5-0.15-0.33%+5.37%281+5.5+2%-8.71%-2.33%+14.1%
'26/09/0845.65+0.7+1.56%+7.01%275.5-4.5-1.61%-10.2%+3.17%+17.2%
'26/09/0744.95-1.7-3.64%+3.11%280+3.5+1.27%-9.04%-4.91%+12.1%
'26/09/0446.65-0.65-1.37%+1.69%276.5+1.5+0.55%-8.55%-1.92%+10.2%
'26/09/0347.3+1.15+2.49%+4.23%275-3-1.08%-9.53%+3.57%+13.8%
'26/09/0246.15+0.3+0.65%+4.91%278-6-2.11%-11.4%+2.76%+16.4%
'26/09/0145.85-0.35-0.76%+4.11%284+7+2.53%-9.21%-3.29%+13.3%
'26/08/3146.2+1.1+2.44%+6.65%277-10-3.48%-12.4%+5.92%+19%
'26/08/2845.1-0.6-1.31%+5.25%287+10+3.61%-9.21%-4.92%+14.5%
'26/08/2745.7-0.3-0.65%+4.57%277-9-3.15%-12.1%+2.5%+16.6%
'26/08/2646+2.25+5.14%+9.94%286+12.5+4.57%-8.04%+0.57%+18%
'26/08/2543.75+0.9+2.1%+12.3%273.5+4+1.48%-6.68%+0.62%+18.9%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.85-4.25-9.02%+2.12%269.5+2+0.75%-5.98%-9.77%+8.1%
'26/08/2147.1+2.9+6.56%+8.82%267.5-1-0.37%-6.33%+6.93%+15.2%
'26/08/2044.2+4+9.95%+19.7%268.5+6+2.29%-4.19%+7.66%+23.8%
'26/08/1940.2+0.9+2.29%+22.4%262.5-3-1.13%-5.27%+3.42%+27.7%
'26/08/1839.3+0.35+0.9%+23.5%265.5-12.5-4.5%-9.53%+5.4%+33%
'26/08/1738.95+0.2+0.52%+24.1%27800%-9.53%+0.52%+33.7%
'26/08/1438.75+0.9+2.38%+27.1%278-5-1.77%-11.1%+4.15%+38.2%
'26/08/1337.85+1.15+3.13%+31.1%283+1.5+0.53%-10.7%+2.6%+41.7%
'26/08/1236.7+0.8+2.23%+34%281.5-1-0.35%-11%+2.58%+45%
'26/08/1135.9-0.1-0.28%+33.6%282.5-6-2.08%-12.8%+1.8%+46.4%
'26/08/1036+0.55+1.55%+35.7%288.5+26+9.9%-4.19%-8.35%+39.9%
'26/08/0735.45+0.45+1.29%+37.4%262.5-7-2.6%-6.68%+3.89%+44.1%
'26/08/063500%+37.4%269.5+13+5.07%-1.95%-5.07%+39.4%
'26/08/0535+0.3+0.86%+38.6%256.500%-1.95%+0.86%+40.6%
'26/08/0434.7-0.1-0.29%+38.2%256.5+18+7.55%+5.45%-7.84%+32.8%
'26/08/0334.8+0.3+0.87%+39.4%238.5+3+1.27%+6.79%-0.4%+32.6%
'26/07/3134.5+0.5+1.47%+41.5%235.5+21+9.79%+17.2%-8.32%+24.2%
'26/07/3034-0.05-0.15%+41.3%214.5-14-6.13%+10.1%+5.98%+31.2%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.05-0.35-1.02%+39.8%233-18.5-7.36%+1.79%+6.34%+38%
'26/07/2834.4-0.95-2.69%+36.1%251.5-27.5-9.86%-8.24%+7.17%+44.3%
'26/07/2735.35+0.1+0.28%+36.5%279-0.5-0.18%-8.41%+0.46%+44.9%
'26/07/2435.25-0.25-0.7%+35.5%279.5-14.5-4.93%-12.9%+4.23%+48.4%
'26/07/2335.5-0.2-0.56%+34.7%29400%-12.9%-0.56%+47.7%
'26/07/2235.7-0.45-1.24%+33.1%294+22+8.09%-5.88%-9.33%+38.9%
'26/07/2136.15+0.2+0.56%+33.8%272+5.5+2.06%-3.94%-1.5%+37.7%
'26/07/2035.95-0.05-0.14%+33.6%266.5-21.5-7.47%-11.1%+7.33%+44.7%
'26/07/1736-0.9-2.44%+30.4%288-28.5-9%-19.1%+6.56%+49.5%
'26/07/1636.9-1.6-4.16%+24.9%316.5+2.5+0.8%-18.5%-4.96%+43.4%
'26/07/1538.5+0.85+2.26%+27.8%314+10+3.29%-15.8%-1.03%+43.5%
'26/07/1437.65-0.4-1.05%+26.4%304-8.5-2.72%-18.1%+1.67%+44.5%
'26/07/1338.05+0.2+0.53%+27.1%312.5-7.5-2.34%-20%+2.87%+47.1%
'26/07/0937.85-0.5-1.3%+25.4%320+2+0.63%-19.5%-1.93%+44.9%
'26/07/0838.35-0.15-0.39%+24.9%318-5.5-1.7%-20.9%+1.31%+45.8%
'26/07/0738.5-0.6-1.53%+23%323.5-21-6.1%-25.7%+4.57%+48.7%
'26/07/0639.1+0.65+1.69%+25.1%344.5+6.5+1.92%-24.3%-0.23%+49.4%
'26/07/0338.45+1.05+2.81%+28.6%338+4.5+1.35%-23.2%+1.46%+51.8%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.4+1.4+3.89%+33.6%333.5-2-0.6%-23.7%+4.49%+57.3%
'26/07/0136-0.15-0.41%+33.1%335.5-2-0.59%-24.1%+0.18%+57.2%
'26/06/3036.15+1.5+4.33%+38.8%337.5+26.5+8.52%-17.7%-4.19%+56.5%
'26/06/2934.65-0.3-0.86%+37.6%311-3-0.96%-18.5%+0.1%+56.1%
'26/06/2637.15-1.3-3.38%+30.8%314-12-3.68%-21.5%+0.3%+52.3%
'26/06/2538.45-0.2-0.52%+30.1%326-12-3.55%-24.3%+3.03%+54.4%
'26/06/2438.65-0.35-0.9%+29%338-6-1.74%-25.6%+0.84%+54.6%
'26/06/2339-0.3-0.76%+28%344-22-6.01%-30.1%+5.25%+58%
'26/06/2239.3+0.3+0.77%+29%366+2.5+0.69%-29.6%+0.08%+58.5%
'26/06/1839-1.55-3.82%+24%363.5+18.5+5.36%-25.8%-9.18%+49.8%
'26/06/1740.55+0.8+2.01%+26.5%345-1.5-0.43%-26.1%+2.44%+52.7%
'26/06/1639.75+1.75+4.61%+32.4%346.5+19.5+5.96%-21.7%-1.35%+54.1%
'26/06/1538+0.85+2.29%+35.4%327-20.5-5.9%-26.3%+8.19%+61.7%
'26/06/1237.15+0.7+1.92%+38%347.5+14.5+4.35%-23.1%-2.43%+61.1%
'26/06/1136.45-0.15-0.41%+37.4%333+30+9.9%-15.5%-10.3%+52.9%
'26/06/1036.6-0.4-1.08%+35.9%303-18-5.61%-20.2%+4.53%+56.2%
'26/06/0937+1.45+4.08%+41.5%321+12+3.88%-17.2%+0.2%+58.6%
'26/06/0835.55-1.35-3.66%+36.3%309-29-8.58%-24.3%+4.92%+60.6%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.9+0.05+0.14%+36.5%338-16-4.52%-27.7%+4.66%+64.2%
'26/06/0436.85+0.05+0.14%+36.7%354+11+3.21%-25.4%-3.07%+62%
'26/06/0336.8+1.75+4.99%+43.5%343-4-1.15%-26.2%+6.14%+69.7%
'26/06/0235.05-0.1-0.28%+43.1%347-19-5.19%-30.1%+4.91%+73.2%
'26/06/0135.15+0.05+0.14%+43.3%366-13-3.43%-32.5%+3.57%+75.8%
'26/05/2935.1-0.1-0.28%+42.9%379+21.5+6.01%-28.4%-6.29%+71.3%
'26/05/2835.2+0.2+0.57%+43.7%357.5+17+4.99%-24.8%-4.42%+68.5%
'26/05/2735-0.15-0.43%+43.1%340.5-1.5-0.44%-25.1%+0.01%+68.2%
'26/05/2635.15+0.05+0.14%+43.3%342+31+9.97%-17.7%-9.83%+61%
'26/05/2535.1+0.3+0.86%+44.5%311+28+9.89%-9.54%-9.03%+54.1%
'26/05/2234.8-0.75-2.11%+41.5%283+25.5+9.9%-0.58%-12%+42.1%
'26/05/2135.55+0.65+1.86%+44.1%257.5+23+9.81%+9.17%-7.95%+35%
'26/05/2034.9-0.1-0.29%+43.7%234.5+7.5+3.3%+12.8%-3.59%+30.9%
'26/05/1935+0.45+1.3%+45.6%227-23-9.2%+2.4%+10.5%+43.2%
'26/05/1834.55+1.9+5.82%+54.1%250+2+0.81%+3.23%+5.01%+50.8%
'26/05/1532.65-0.45-1.36%+52%248+19+8.3%+11.8%-9.66%+40.2%
'26/05/1433.1-1.2-3.5%+46.6%229-3-1.29%+10.3%-2.21%+36.3%
'26/05/1334.3+0.2+0.59%+47.5%232+5.5+2.43%+13%-1.84%+34.5%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.1+2.55+8.08%+59.4%226.5+1+0.44%+13.5%+7.64%+45.9%
'26/05/1131.55+0.4+1.28%+61.5%225.5+3.5+1.58%+15.3%-0.3%+46.2%
'26/05/0831.15-0.2-0.64%+60.4%222-8.5-3.69%+11.1%+3.05%+49.4%
'26/05/0731.35+0.05+0.16%+60.7%230.5-4-1.71%+9.17%+1.87%+51.5%
'26/05/0631.3+0.75+2.45%+64.6%234.5+7+3.08%+12.5%-0.63%+52.1%
'26/05/0530.55+0.2+0.66%+65.7%227.5+4.5+2.02%+14.8%-1.36%+50.9%
'26/05/0430.35+0.2+0.66%+66.8%223+20+9.85%+26.1%-9.19%+40.7%
'26/04/3030.15-0.25-0.82%+65.5%203-1.5-0.73%+25.2%-0.09%+40.3%
'26/04/2930.4-0.3-0.98%+63.8%204.5-14-6.41%+17.2%+5.43%+46.7%
'26/04/2830.7+0.5+1.66%+66.6%218.5+1.5+0.69%+18%+0.97%+48.6%
'26/04/2730.2+0.15+0.5%+67.4%217+7+3.33%+21.9%-2.83%+45.5%
'26/04/2430.05-0.1-0.33%+66.8%210+3+1.45%+23.7%-1.78%+43.2%
'26/04/2330.15-0.05-0.17%+66.6%207-11.5-5.26%+17.2%+5.09%+49.4%
'26/04/2230.2+0.35+1.17%+68.5%218.5+5.5+2.58%+20.2%-1.41%+48.3%
'26/04/2129.85+0.1+0.34%+69.1%213+5+2.4%+23.1%-2.06%+46%
'26/04/2029.75+0.2+0.68%+70.2%208+0.5+0.24%+23.4%+0.44%+46.8%
'26/04/1729.55-0.1-0.34%+69.6%207.5-5-2.35%+20.5%+2.01%+49.2%
'26/04/1629.65-1.65-5.27%+60.7%212.5+2.5+1.19%+21.9%-6.46%+38.8%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.3-0.5-1.57%+58.2%210-7.5-3.45%+17.7%+1.88%+40.5%
'26/04/1431.8+0.25+0.79%+59.4%217.5-1-0.46%+17.2%+1.25%+42.3%
'26/04/1331.55+0.3+0.96%+61%218.5+4+1.86%+19.3%-0.9%+41.6%
'26/04/1031.25+0.25+0.81%+62.3%214.5+5+2.39%+22.2%-1.58%+40.1%
'26/04/0931-0.1-0.32%+61.7%209.5-1.5-0.71%+21.3%+0.39%+40.4%
'26/04/0831.1+0.4+1.3%+63.8%211+19+9.9%+33.3%-8.6%+30.5%
'26/04/0730.7+0.3+0.99%+65.5%192-10-4.95%+26.7%+5.94%+38.7%
'26/04/0230.4-0.45-1.46%+63%202+7+3.59%+31.3%-5.05%+31.8%
'26/04/0130.85+0.1+0.33%+63.6%195+8+4.28%+36.9%-3.95%+26.7%
'26/03/3130.75+0.05+0.16%+63.8%187-9-4.59%+30.6%+4.75%+33.2%
'26/03/3030.7-0.25-0.81%+62.5%196+1+0.51%+31.3%-1.32%+31.2%
'26/03/2730.95+0.3+0.98%+64.1%195-3.5-1.76%+29%+2.74%+35.1%
'26/03/2630.65-0.95-3.01%+59.2%198.5-5-2.46%+25.8%-0.55%+33.4%
'26/03/2531.6+1.05+3.44%+64.6%203.5+11.5+5.99%+33.3%-2.55%+31.3%
'26/03/2430.55+0.05+0.16%+64.9%19200%+33.3%+0.16%+31.6%
'26/03/2330.500%+64.9%192-9.5-4.71%+27%+4.71%+37.9%
'26/03/2030.5+0.15+0.49%+65.7%201.5-4-1.95%+24.6%+2.44%+41.2%
'26/03/1930.35-0.2-0.65%+64.6%205.5-5.5-2.61%+21.3%+1.96%+43.3%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.55+0.8+2.69%+69.1%211+8.5+4.2%+26.4%-1.51%+42.7%
'26/03/1729.75+0.45+1.54%+71.7%202.5-1.5-0.74%+25.5%+2.28%+46.2%
'26/03/1629.3+0.4+1.38%+74%204+3+1.49%+27.4%-0.11%+46.7%
'26/03/1328.9+0.05+0.17%+74.4%201-3.5-1.71%+25.2%+1.88%+49.2%
'26/03/1228.85-0.2-0.69%+73.1%204.5-11-5.1%+18.8%+4.41%+54.4%
'26/03/1129.05+2.15+7.99%+87%215.5+1+0.47%+19.3%+7.52%+67.6%
'26/03/1026.9+0.35+1.32%+89.5%214.5+12+5.93%+26.4%-4.61%+63%
'26/03/0926.55-0.65-2.39%+84.9%202.5-22.5-10%+13.8%+7.61%+71.1%
'26/03/0627.2-0.15-0.55%+83.9%225+0.5+0.22%+14%-0.77%+69.9%
'26/03/0527.35+0.6+2.24%+88%224.5+7.5+3.46%+18%-1.22%+70.1%
'26/03/0426.75-0.8-2.9%+82.6%217-14-6.06%+10.8%+3.16%+71.8%
'26/03/0327.55+0.1+0.36%+83.2%231-22-8.7%+1.19%+9.06%+82.1%
'26/03/0227.45-0.2-0.72%+81.9%253-5-1.94%-0.78%+1.22%+82.7%
'26/02/2627.65+0.05+0.18%+82.2%25800%-0.78%+0.18%+83%
'26/02/2527.6-0.2-0.72%+80.9%258+0.5+0.19%-0.58%-0.91%+81.5%
'26/02/2427.8+0.15+0.54%+81.9%257.5+8.5+3.41%+2.81%-2.87%+79.1%
'26/02/2327.65+0.2+0.73%+83.2%249+6+2.47%+5.35%-1.74%+77.9%
'26/02/1127.45+0.05+0.18%+83.6%243+3+1.25%+6.67%-1.07%+76.9%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.4+0.15+0.55%+84.6%240-3-1.23%+5.35%+1.78%+79.2%
'26/02/0927.25+0.25+0.93%+86.3%243+3.5+1.46%+6.89%-0.53%+79.4%
'26/02/0627-0.2-0.74%+84.9%239.5-4.5-1.84%+4.92%+1.1%+80%
'26/02/0527.2+0.2+0.74%+86.3%244-8.5-3.37%+1.39%+4.11%+84.9%
'26/02/0427+0.35+1.31%+88.7%252.5-4.5-1.75%-0.39%+3.06%+89.1%
'26/02/0326.65-0.1-0.37%+88%257+12.5+5.11%+4.7%-5.48%+83.3%
'26/02/0226.75+0.15+0.56%+89.1%244.5-9.5-3.74%+0.79%+4.3%+88.3%
'26/01/3026.6-0.15-0.56%+88%254-1.5-0.59%+0.2%+0.03%+87.8%
'26/01/2926.75+0.15+0.56%+89.1%255.5-6-2.29%-2.1%+2.85%+91.2%
'26/01/2826.6-0.35-1.3%+86.6%261.5-2-0.76%-2.85%-0.54%+89.5%
'26/01/2726.9500%+86.6%263.5+6+2.33%-0.58%-2.33%+87.2%
'26/01/2626.95+0.05+0.19%+87%257.5+11+4.46%+3.85%-4.27%+83.1%
'26/01/2326.9-0.25-0.92%+85.3%246.5-11-4.27%-0.58%+3.35%+85.8%
'26/01/2227.15+0.2+0.74%+86.6%257.5+18+7.52%+6.89%-6.78%+79.8%
'26/01/2126.95-0.1-0.37%+86%239.5-12-4.77%+1.79%+4.4%+84.2%
'26/01/2027.05-0.35-1.28%+83.6%251.5-11-4.19%-2.48%+2.91%+86.1%
'26/01/1927.4+0.45+1.67%+86.6%262.5-0.5-0.19%-2.66%+1.86%+89.3%
'26/01/1626.95-0.3-1.1%+84.6%263+5.5+2.14%-0.58%-3.24%+85.2%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.25+0.05+0.18%+84.9%257.5+6+2.39%+1.79%-2.21%+83.1%
'26/01/1427.200%+84.9%251.5+9.5+3.93%+5.79%-3.93%+79.1%
'26/01/1327.2+0.4+1.49%+87.7%242+22+10%+16.4%-8.51%+71.3%
'26/01/1226.8+0.2+0.75%+89.1%220+20+10%+28%-9.25%+61.1%
'26/01/0926.600%+89.1%200-3-1.48%+26.1%+1.48%+63%
'26/01/0826.6+0.1+0.38%+89.8%203-2.5-1.22%+24.6%+1.6%+65.2%
'26/01/0726.5+0.1+0.38%+90.5%205.5+1.5+0.74%+25.5%-0.36%+65%
'26/01/0626.4-0.1-0.38%+89.8%204+2.5+1.24%+27%-1.62%+62.8%
'26/01/0526.5+0.25+0.95%+91.6%201.5+18+9.81%+39.5%-8.86%+52.1%
'26/01/0226.2500%+91.6%183.5+10.5+6.07%+48%-6.07%+43.6%
'25/12/3126.2500%+91.6%173-2-1.14%+46.3%+1.14%+45.3%
'25/12/3026.25-0.35-1.32%+89.1%175-1.5-0.85%+45%-0.47%+44.1%
'25/12/2926.6+0.4+1.53%+92%176.5+1.5+0.86%+46.3%+0.67%+45.7%
'25/12/2626.2+0.1+0.38%+92.7%175+10.5+6.38%+55.6%-6%+37.1%
'25/12/2426.1-0.1-0.38%+92%164.5+0.5+0.3%+56.1%-0.68%+35.9%
'25/12/2326.2-0.05-0.19%+91.6%164-8-4.65%+48.8%+4.46%+42.8%
'25/12/2226.25+0.05+0.19%+92%172+13+8.18%+61%-7.99%+31%
'25/12/1926.200%+92%159-2.5-1.55%+58.5%+1.55%+33.5%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.2-0.25-0.95%+90.2%161.5-0.5-0.31%+58%-0.64%+32.1%
'25/12/1726.45+0.4+1.54%+93.1%162+6.5+4.18%+64.6%-2.64%+28.5%
'25/12/1626.0500%+93.1%155.5-3.5-2.2%+61%+2.2%+32.1%
'25/12/1526.0500%+93.1%159-3-1.85%+58%+1.85%+35.1%
'25/12/1226.0500%+93.1%16200%+58%0%+35.1%
'25/12/1126.05-0.2-0.76%+91.6%162+3+1.89%+61%-2.65%+30.6%
'25/12/1026.25-0.15-0.57%+90.5%159-1.5-0.93%+59.5%+0.36%+31%
'25/12/0926.4+0.05+0.19%+90.9%160.5+0.5+0.31%+60%-0.12%+30.9%
'25/12/0826.3500%+90.9%160+3+1.91%+63.1%-1.91%+27.8%
'25/12/0526.35-0.2-0.75%+89.5%157+1+0.64%+64.1%-1.39%+25.4%
'25/12/0426.5500%+89.5%156-2.5-1.58%+61.5%+1.58%+27.9%
'25/12/0326.55-0.1-0.38%+88.7%158.5+3+1.93%+64.6%-2.31%+24.1%
'25/12/0226.65+0.3+1.14%+90.9%155.5+2+1.3%+66.8%-0.16%+24.1%
'25/12/0126.35+0.1+0.38%+91.6%153.5-3.5-2.23%+63.1%+2.61%+28.6%
'25/11/2826.25-0.15-0.57%+90.5%157+1.5+0.96%+64.6%-1.53%+25.9%
'25/11/2726.400%+90.5%155.5+1+0.65%+65.7%-0.65%+24.8%
'25/11/2626.4+0.05+0.19%+90.9%154.5+2.5+1.64%+68.4%-1.45%+22.5%
'25/11/2526.35-0.1-0.38%+90.2%152+0.5+0.33%+69%-0.71%+21.2%
交易
日期		2851 中再保6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.45+0.65+2.52%+95%151.5+0.5+0.33%+69.5%+2.19%+25.4%
'25/11/2125.8-0.1-0.39%+94.2%151-7.5-4.73%+61.5%+4.34%+32.7%
'25/11/2025.9+0.25+0.97%+96.1%158.5+4.5+2.92%+66.2%-1.95%+29.9%
'25/11/1925.65-0.15-0.58%+95%154-6.5-4.05%+59.5%+3.47%+35.5%
'25/11/1825.8-0.2-0.77%+93.5%160.5-4-2.43%+55.6%+1.66%+37.8%
'25/11/1726-0.5-1.89%+89.8%164.5+4+2.49%+59.5%-4.38%+30.3%