≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / K線比較(日)

2850 新產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166160+6+3.75%3.75%161.5166160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2784,554萬348797股/筆164.12.3810.790.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2353,761萬338697張/筆159.7+3.5 (+2.24%)

連續漲跌: 連3漲  ( +11.5元 / +7.44%)

財報評分: 最新73分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新產董事會通過2026年第三季財務報告 (公告訊息 11/05 18:20)

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13166+6+3.75%+3.75%251.5+11+4.57%+4.57%-0.82%-0.82%
'26/11/12160+3.5+2.24%+6.07%240.5-1.5-0.62%+3.93%+2.86%+2.14%
'26/11/11156.5+2+1.29%+7.44%242+12+5.22%+9.35%-3.93%-1.9%
'26/11/10154.5-3.5-2.22%+5.06%230+6.5+2.91%+12.5%-5.13%-7.46%
'26/11/0915800%+5.06%223.5+20+9.83%+23.6%-9.83%-18.5%
'26/11/06158-6-3.66%+1.22%203.5-16.5-7.5%+14.3%+3.84%-13.1%
'26/11/05164+2.5+1.55%+2.79%220-20.5-8.52%+4.57%+10.1%-1.79%
'26/11/04161.5+0.5+0.31%+3.11%240.5+1+0.42%+5.01%-0.11%-1.9%
'26/11/03161-5-3.01%0%239.5-18-6.99%-2.33%+3.98%+2.33%
'26/11/02166-2-1.19%-1.19%257.5+1.5+0.59%-1.76%-1.78%+0.57%
'26/10/30168-0.5-0.3%-1.48%256-14.5-5.36%-7.02%+5.06%+5.54%
'26/10/29168.5+0.5+0.3%-1.19%270.5-2-0.73%-7.71%+1.03%+6.52%
'26/10/28168+1+0.6%-0.6%272.5+18+7.07%-1.18%-6.47%+0.58%
'26/10/27167+2+1.21%+0.61%254.5+6.5+2.62%+1.41%-1.41%-0.81%
'26/10/22165-0.5-0.3%+0.3%248-18-6.77%-5.45%+6.47%+5.75%
'26/10/21165.5+3.5+2.16%+2.47%266+10+3.91%-1.76%-1.75%+4.23%
'26/10/20162-5-2.99%-0.6%256-7-2.66%-4.37%-0.33%+3.77%
'26/10/19167-3-1.76%-2.35%263-11-4.01%-8.21%+2.25%+5.86%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16170-3-1.73%-4.05%274+3.5+1.29%-7.02%-3.02%+2.98%
'26/10/15173+5+2.98%-1.19%270.5-28-9.38%-15.7%+12.4%+14.6%
'26/10/14168+0.5+0.3%-0.9%298.5+2.5+0.84%-15%-0.54%+14.1%
'26/10/13167.5+2+1.21%+0.3%296-8.5-2.79%-17.4%+4%+17.7%
'26/10/12165.5+1+0.61%+0.91%304.5-3.5-1.14%-18.3%+1.75%+19.3%
'26/10/08164.5+1+0.61%+1.53%308+0.5+0.16%-18.2%+0.45%+19.7%
'26/10/07163.5+4+2.51%+4.08%307.5-3-0.97%-19%+3.48%+23.1%
'26/10/06159.500%+4.08%310.5+13+4.37%-15.5%-4.37%+19.5%
'26/10/05159.5+1+0.63%+4.73%297.5-10.5-3.41%-18.3%+4.04%+23.1%
'26/10/02158.5+1.5+0.96%+5.73%308+15.5+5.3%-14%-4.34%+19.7%
'26/10/01157-6-3.68%+1.84%292.5+3+1.04%-13.1%-4.72%+15%
'26/09/30163+2+1.24%+3.11%289.5+8.5+3.02%-10.5%-1.78%+13.6%
'26/09/29161+3.5+2.22%+5.4%281-6-2.09%-12.4%+4.31%+17.8%
'26/09/24157.5-1-0.63%+4.73%287+0.5+0.17%-12.2%-0.8%+16.9%
'26/09/23158.5-0.5-0.31%+4.4%286.5-5.5-1.88%-13.9%+1.57%+18.3%
'26/09/22159-1.5-0.93%+3.43%292-0.5-0.17%-14%-0.76%+17.4%
'26/09/21160.5+1.5+0.94%+4.4%292.5+8.5+2.99%-11.4%-2.05%+15.8%
'26/09/18159+0.5+0.32%+4.73%284+9.5+3.46%-8.38%-3.14%+13.1%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17158.5+1.5+0.96%+5.73%274.500%-8.38%+0.96%+14.1%
'26/09/16157+1.5+0.96%+6.75%274.5+6.5+2.43%-6.16%-1.47%+12.9%
'26/09/15155.5-0.5-0.32%+6.41%268-3.5-1.29%-7.37%+0.97%+13.8%
'26/09/14156-3-1.89%+4.4%271.5-1.5-0.55%-7.88%-1.34%+12.3%
'26/09/11159+1.5+0.95%+5.4%273-10.5-3.7%-11.3%+4.65%+16.7%
'26/09/10157.5-0.5-0.32%+5.06%283.5+2.5+0.89%-10.5%-1.21%+15.6%
'26/09/09158+0.5+0.32%+5.4%281+5.5+2%-8.71%-1.68%+14.1%
'26/09/08157.5+0.5+0.32%+5.73%275.5-4.5-1.61%-10.2%+1.93%+15.9%
'26/09/07157-2-1.26%+4.4%280+3.5+1.27%-9.04%-2.53%+13.4%
'26/09/0415900%+4.4%276.5+1.5+0.55%-8.55%-0.55%+12.9%
'26/09/03159-2-1.24%+3.11%275-3-1.08%-9.53%-0.16%+12.6%
'26/09/02161+0.5+0.31%+3.43%278-6-2.11%-11.4%+2.42%+14.9%
'26/09/01160.5+1.5+0.94%+4.4%284+7+2.53%-9.21%-1.59%+13.6%
'26/08/31159-1.5-0.93%+3.43%277-10-3.48%-12.4%+2.55%+15.8%
'26/08/28160.5-3-1.83%+1.53%287+10+3.61%-9.21%-5.44%+10.7%
'26/08/27163.500%+1.53%277-9-3.15%-12.1%+3.15%+13.6%
'26/08/26163.5+0.5+0.31%+1.84%286+12.5+4.57%-8.04%-4.26%+9.88%
'26/08/25163-1.5-0.91%+0.91%273.5+4+1.48%-6.68%-2.39%+7.59%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24164.5-4-2.37%-1.48%269.5+2+0.75%-5.98%-3.12%+4.5%
'26/08/21168.5+2.5+1.51%0%267.5-1-0.37%-6.33%+1.88%+6.33%
'26/08/20166+6.5+4.08%+4.08%268.5+6+2.29%-4.19%+1.79%+8.27%
'26/08/19159.5-2-1.24%+2.79%262.5-3-1.13%-5.27%-0.11%+8.06%
'26/08/18161.5-1.5-0.92%+1.84%265.5-12.5-4.5%-9.53%+3.58%+11.4%
'26/08/17163+4+2.52%+4.4%27800%-9.53%+2.52%+13.9%
'26/08/14159-2-1.24%+3.11%278-5-1.77%-11.1%+0.53%+14.2%
'26/08/13161+3+1.9%+5.06%283+1.5+0.53%-10.7%+1.37%+15.7%
'26/08/12158-1-0.63%+4.4%281.5-1-0.35%-11%-0.28%+15.4%
'26/08/11159-2.5-1.55%+2.79%282.5-6-2.08%-12.8%+0.53%+15.6%
'26/08/10161.5-1.5-0.92%+1.84%288.5+26+9.9%-4.19%-10.8%+6.03%
'26/08/07163+6+3.82%+5.73%262.5-7-2.6%-6.68%+6.42%+12.4%
'26/08/06157-0.5-0.32%+5.4%269.5+13+5.07%-1.95%-5.39%+7.35%
'26/08/05157.5-1.5-0.94%+4.4%256.500%-1.95%-0.94%+6.35%
'26/08/04159-6-3.64%+0.61%256.5+18+7.55%+5.45%-11.2%-4.84%
'26/08/03165+4+2.48%+3.11%238.5+3+1.27%+6.79%+1.21%-3.69%
'26/07/31161+4+2.55%+5.73%235.5+21+9.79%+17.2%-7.24%-11.5%
'26/07/30157+1.5+0.96%+6.75%214.5-14-6.13%+10.1%+7.09%-3.31%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29155.5+0.5+0.32%+7.1%233-18.5-7.36%+1.79%+7.68%+5.31%
'26/07/28155-3-1.9%+5.06%251.5-27.5-9.86%-8.24%+7.96%+13.3%
'26/07/27158+10.5+7.12%+12.5%279-0.5-0.18%-8.41%+7.3%+21%
'26/07/24147.5+0.5+0.34%+12.9%279.5-14.5-4.93%-12.9%+5.27%+25.9%
'26/07/2314700%+12.9%29400%-12.9%0%+25.9%
'26/07/22147-0.5-0.34%+12.5%294+22+8.09%-5.88%-8.43%+18.4%
'26/07/21147.5+0.5+0.34%+12.9%272+5.5+2.06%-3.94%-1.72%+16.9%
'26/07/20147+2+1.38%+14.5%266.5-21.5-7.47%-11.1%+8.85%+25.6%
'26/07/17145-2.5-1.69%+12.5%288-28.5-9%-19.1%+7.31%+31.7%
'26/07/16147.5-1-0.67%+11.8%316.5+2.5+0.8%-18.5%-1.47%+30.3%
'26/07/15148.5+3+2.06%+14.1%314+10+3.29%-15.8%-1.23%+29.9%
'26/07/14145.5+0.5+0.34%+14.5%304-8.5-2.72%-18.1%+3.06%+32.6%
'26/07/13145+1.5+1.05%+15.7%312.5-7.5-2.34%-20%+3.39%+35.7%
'26/07/09143.5-2.5-1.71%+13.7%320+2+0.63%-19.5%-2.34%+33.2%
'26/07/08146+0.5+0.34%+14.1%318-5.5-1.7%-20.9%+2.04%+35%
'26/07/07145.5-2-1.36%+12.5%323.5-21-6.1%-25.7%+4.74%+38.2%
'26/07/06147.5+4+2.79%+15.7%344.5+6.5+1.92%-24.3%+0.87%+39.9%
'26/07/03143.5+2.5+1.77%+17.7%338+4.5+1.35%-23.2%+0.42%+41%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02141-1-0.7%+16.9%333.5-2-0.6%-23.7%-0.1%+40.6%
'26/07/01142-0.5-0.35%+16.5%335.5-2-0.59%-24.1%+0.24%+40.6%
'26/06/30142.5+2.5+1.79%+18.6%337.5+26.5+8.52%-17.7%-6.73%+36.3%
'26/06/2914000%+18.6%311-3-0.96%-18.5%+0.96%+37%
'26/06/26140-2-1.41%+16.9%314-12-3.68%-21.5%+2.27%+38.4%
'26/06/25142+1+0.71%+17.7%326-12-3.55%-24.3%+4.26%+42%
'26/06/24141-3.5-2.42%+14.9%338-6-1.74%-25.6%-0.68%+40.5%
'26/06/23144.5+1.5+1.05%+16.1%344-22-6.01%-30.1%+7.06%+46.1%
'26/06/22143+1+0.7%+16.9%366+2.5+0.69%-29.6%+0.01%+46.5%
'26/06/18142+0.5+0.35%+17.3%363.5+18.5+5.36%-25.8%-5.01%+43.1%
'26/06/17141.5+3+2.17%+19.9%345-1.5-0.43%-26.1%+2.6%+46%
'26/06/16138.5-2-1.42%+18.1%346.5+19.5+5.96%-21.7%-7.38%+39.9%
'26/06/15148-0.5-0.34%+16.8%327-20.5-5.9%-26.3%+5.56%+43.2%
'26/06/12148.5-2.5-1.66%+14.9%347.5+14.5+4.35%-23.1%-6.01%+38%
'26/06/11151+3+2.03%+17.2%333+30+9.9%-15.5%-7.87%+32.7%
'26/06/10148-2-1.33%+15.7%303-18-5.61%-20.2%+4.28%+35.9%
'26/06/09150+6+4.17%+20.5%321+12+3.88%-17.2%+0.29%+37.6%
'26/06/08144-2-1.37%+18.8%309-29-8.58%-24.3%+7.21%+43.1%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05146+1+0.69%+19.7%338-16-4.52%-27.7%+5.21%+47.3%
'26/06/04145+1.5+1.05%+20.9%354+11+3.21%-25.4%-2.16%+46.3%
'26/06/03143.5+1.5+1.06%+22.2%343-4-1.15%-26.2%+2.21%+48.4%
'26/06/02142-0.5-0.35%+21.8%347-19-5.19%-30.1%+4.84%+51.8%
'26/06/01142.5-3-2.06%+19.2%366-13-3.43%-32.5%+1.37%+51.7%
'26/05/29145.5+8.5+6.2%+26.6%379+21.5+6.01%-28.4%+0.19%+55%
'26/05/28137-4.5-3.18%+22.6%357.5+17+4.99%-24.8%-8.17%+47.4%
'26/05/27141.5+2.5+1.8%+24.8%340.5-1.5-0.44%-25.1%+2.24%+50%
'26/05/26139+1+0.72%+25.7%342+31+9.97%-17.7%-9.25%+43.4%
'26/05/25138+1.5+1.1%+27.1%311+28+9.89%-9.54%-8.79%+36.6%
'26/05/22136.5-2-1.44%+25.3%283+25.5+9.9%-0.58%-11.3%+25.9%
'26/05/21138.500%+25.3%257.5+23+9.81%+9.17%-9.81%+16.1%
'26/05/20138.5+3+2.21%+28%234.5+7.5+3.3%+12.8%-1.09%+15.3%
'26/05/19135.5-1-0.73%+27.1%227-23-9.2%+2.4%+8.47%+24.7%
'26/05/18136.5+4+3.02%+30.9%250+2+0.81%+3.23%+2.21%+27.7%
'26/05/15132.5+0.5+0.38%+31.4%248+19+8.3%+11.8%-7.92%+19.6%
'26/05/14132-1-0.75%+30.5%229-3-1.29%+10.3%+0.54%+20.1%
'26/05/1313300%+30.5%232+5.5+2.43%+13%-2.43%+17.4%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12133-3-2.21%+27.6%226.5+1+0.44%+13.5%-2.65%+14%
'26/05/11136+3.5+2.64%+30.9%225.5+3.5+1.58%+15.3%+1.06%+15.6%
'26/05/08132.5+1+0.76%+31.9%222-8.5-3.69%+11.1%+4.45%+20.9%
'26/05/07131.5+0.5+0.38%+32.4%230.5-4-1.71%+9.17%+2.09%+23.3%
'26/05/0613100%+32.4%234.5+7+3.08%+12.5%-3.08%+19.9%
'26/05/05131+1+0.77%+33.5%227.5+4.5+2.02%+14.8%-1.25%+18.7%
'26/05/04130-3-2.26%+30.5%223+20+9.85%+26.1%-12.1%+4.34%
'26/04/30133+5.5+4.31%+36.1%203-1.5-0.73%+25.2%+5.04%+10.9%
'26/04/29127.5+2+1.59%+38.2%204.5-14-6.41%+17.2%+8%+21.1%
'26/04/28125.5+1.5+1.21%+39.9%218.5+1.5+0.69%+18%+0.52%+21.9%
'26/04/27124-0.5-0.4%+39.4%217+7+3.33%+21.9%-3.73%+17.5%
'26/04/24124.5+1.5+1.22%+41.1%210+3+1.45%+23.7%-0.23%+17.4%
'26/04/23123-0.5-0.4%+40.5%207-11.5-5.26%+17.2%+4.86%+23.3%
'26/04/22123.5+1+0.82%+41.6%218.5+5.5+2.58%+20.2%-1.76%+21.4%
'26/04/21122.5-1.5-1.21%+39.9%213+5+2.4%+23.1%-3.61%+16.8%
'26/04/20124-1.5-1.2%+38.2%208+0.5+0.24%+23.4%-1.44%+14.9%
'26/04/17125.5+1+0.8%+39.4%207.5-5-2.35%+20.5%+3.15%+18.9%
'26/04/16124.5-2.5-1.97%+36.6%212.5+2.5+1.19%+21.9%-3.16%+14.7%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15127+1+0.79%+37.7%210-7.5-3.45%+17.7%+4.24%+20%
'26/04/14126+1.5+1.2%+39.4%217.5-1-0.46%+17.2%+1.66%+22.2%
'26/04/13124.500%+39.4%218.5+4+1.86%+19.3%-1.86%+20%
'26/04/10124.5+5.5+4.62%+45.8%214.5+5+2.39%+22.2%+2.23%+23.6%
'26/04/0911900%+45.8%209.5-1.5-0.71%+21.3%+0.71%+24.5%
'26/04/08119+2+1.71%+48.3%211+19+9.9%+33.3%-8.19%+15%
'26/04/07117-1-0.85%+47%192-10-4.95%+26.7%+4.1%+20.3%
'26/04/02118+0.5+0.43%+47.7%202+7+3.59%+31.3%-3.16%+16.4%
'26/04/01117.5+0.5+0.43%+48.3%195+8+4.28%+36.9%-3.85%+11.4%
'26/03/31117+0.5+0.43%+48.9%187-9-4.59%+30.6%+5.02%+18.3%
'26/03/30116.5-0.5-0.43%+48.3%196+1+0.51%+31.3%-0.94%+17%
'26/03/27117+0.5+0.43%+48.9%195-3.5-1.76%+29%+2.19%+20%
'26/03/26116.5+0.5+0.43%+49.6%198.5-5-2.46%+25.8%+2.89%+23.8%
'26/03/25116-0.5-0.43%+48.9%203.5+11.5+5.99%+33.3%-6.42%+15.6%
'26/03/24116.5+1.5+1.3%+50.9%19200%+33.3%+1.3%+17.5%
'26/03/23115-2.5-2.13%+47.7%192-9.5-4.71%+27%+2.58%+20.6%
'26/03/20117.5+1.5+1.29%+49.6%201.5-4-1.95%+24.6%+3.24%+25%
'26/03/19116-1.5-1.28%+47.7%205.5-5.5-2.61%+21.3%+1.33%+26.3%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18117.500%+47.7%211+8.5+4.2%+26.4%-4.2%+21.2%
'26/03/17117.500%+47.7%202.5-1.5-0.74%+25.5%+0.74%+22.2%
'26/03/16117.5-2.5-2.08%+44.6%204+3+1.49%+27.4%-3.57%+17.2%
'26/03/13120+3+2.56%+48.3%201-3.5-1.71%+25.2%+4.27%+23.1%
'26/03/12117-1.5-1.27%+46.4%204.5-11-5.1%+18.8%+3.83%+27.6%
'26/03/11118.5+3+2.6%+50.2%215.5+1+0.47%+19.3%+2.13%+30.9%
'26/03/10115.5+1.5+1.32%+52.2%214.5+12+5.93%+26.4%-4.61%+25.8%
'26/03/09114-3.5-2.98%+47.7%202.5-22.5-10%+13.8%+7.02%+33.9%
'26/03/06117.500%+47.7%225+0.5+0.22%+14%-0.22%+33.6%
'26/03/05117.5+1.5+1.29%+49.6%224.5+7.5+3.46%+18%-2.17%+31.6%
'26/03/04116-3.5-2.93%+45.2%217-14-6.06%+10.8%+3.13%+34.4%
'26/03/03119.5+1.5+1.27%+47%231-22-8.7%+1.19%+9.97%+45.8%
'26/03/02118+2.5+2.16%+50.2%253-5-1.94%-0.78%+4.1%+51%
'26/02/26115.5-0.5-0.43%+49.6%25800%-0.78%-0.43%+50.3%
'26/02/25116+0.5+0.43%+50.2%258+0.5+0.19%-0.58%+0.24%+50.8%
'26/02/24115.5+1.5+1.32%+52.2%257.5+8.5+3.41%+2.81%-2.09%+49.4%
'26/02/2311400%+52.2%249+6+2.47%+5.35%-2.47%+46.8%
'26/02/1111400%+52.2%243+3+1.25%+6.67%-1.25%+45.5%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10114+1+0.88%+53.5%240-3-1.23%+5.35%+2.11%+48.2%
'26/02/09113-1-0.88%+52.2%243+3.5+1.46%+6.89%-2.34%+45.3%
'26/02/06114+1+0.88%+53.5%239.5-4.5-1.84%+4.92%+2.72%+48.6%
'26/02/05113-1.5-1.31%+51.5%244-8.5-3.37%+1.39%+2.06%+50.1%
'26/02/04114.5+1.5+1.33%+53.5%252.5-4.5-1.75%-0.39%+3.08%+53.9%
'26/02/03113+0.5+0.44%+54.2%257+12.5+5.11%+4.7%-4.67%+49.5%
'26/02/02112.500%+54.2%244.5-9.5-3.74%+0.79%+3.74%+53.4%
'26/01/30112.5-1-0.88%+52.9%254-1.5-0.59%+0.2%-0.29%+52.7%
'26/01/29113.500%+52.9%255.5-6-2.29%-2.1%+2.29%+55%
'26/01/28113.5-1.5-1.3%+50.9%261.5-2-0.76%-2.85%-0.54%+53.7%
'26/01/2711500%+50.9%263.5+6+2.33%-0.58%-2.33%+51.5%
'26/01/2611500%+50.9%257.5+11+4.46%+3.85%-4.46%+47%
'26/01/23115-1-0.86%+49.6%246.5-11-4.27%-0.58%+3.41%+50.2%
'26/01/22116-0.5-0.43%+48.9%257.5+18+7.52%+6.89%-7.95%+42%
'26/01/21116.5-1-0.85%+47.7%239.5-12-4.77%+1.79%+3.92%+45.9%
'26/01/20117.5+0.5+0.43%+48.3%251.5-11-4.19%-2.48%+4.62%+50.8%
'26/01/1911700%+48.3%262.5-0.5-0.19%-2.66%+0.19%+51%
'26/01/16117+0.5+0.43%+48.9%263+5.5+2.14%-0.58%-1.71%+49.5%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15116.5-0.5-0.43%+48.3%257.5+6+2.39%+1.79%-2.82%+46.5%
'26/01/14117+1.5+1.3%+50.2%251.5+9.5+3.93%+5.79%-2.63%+44.4%
'26/01/13115.5-0.5-0.43%+49.6%242+22+10%+16.4%-10.4%+33.2%
'26/01/12116-1-0.85%+48.3%220+20+10%+28%-10.8%+20.3%
'26/01/09117+1+0.86%+49.6%200-3-1.48%+26.1%+2.34%+23.5%
'26/01/08116+0.5+0.43%+50.2%203-2.5-1.22%+24.6%+1.65%+25.6%
'26/01/07115.500%+50.2%205.5+1.5+0.74%+25.5%-0.74%+24.7%
'26/01/06115.5-0.5-0.43%+49.6%204+2.5+1.24%+27%-1.67%+22.5%
'26/01/05116-0.5-0.43%+48.9%201.5+18+9.81%+39.5%-10.2%+9.42%
'26/01/02116.5-1-0.85%+47.7%183.5+10.5+6.07%+48%-6.92%-0.32%
'25/12/31117.5+1+0.86%+48.9%173-2-1.14%+46.3%+2%+2.64%
'25/12/30116.5-1-0.85%+47.7%175-1.5-0.85%+45%0%+2.62%
'25/12/29117.5+1.5+1.29%+49.6%176.5+1.5+0.86%+46.3%+0.43%+3.28%
'25/12/26116-1-0.85%+48.3%175+10.5+6.38%+55.6%-7.23%-7.33%
'25/12/24117-1-0.85%+47%164.5+0.5+0.3%+56.1%-1.15%-9.06%
'25/12/2311800%+47%164-8-4.65%+48.8%+4.65%-1.8%
'25/12/22118+0.5+0.43%+47.7%172+13+8.18%+61%-7.75%-13.3%
'25/12/19117.5-1-0.84%+46.4%159-2.5-1.55%+58.5%+0.71%-12.1%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18118.5-3-2.47%+42.8%161.5-0.5-0.31%+58%-2.16%-15.2%
'25/12/17121.5+2.5+2.1%+45.8%162+6.5+4.18%+64.6%-2.08%-18.8%
'25/12/16119-1-0.83%+44.6%155.5-3.5-2.2%+61%+1.37%-16.4%
'25/12/15120+1+0.84%+45.8%159-3-1.85%+58%+2.69%-12.2%
'25/12/12119+0.5+0.42%+46.4%16200%+58%+0.42%-11.6%
'25/12/11118.5+1.5+1.28%+48.3%162+3+1.89%+61%-0.61%-12.7%
'25/12/10117+0.5+0.43%+48.9%159-1.5-0.93%+59.5%+1.36%-10.6%
'25/12/09116.500%+48.9%160.5+0.5+0.31%+60%-0.31%-11.1%
'25/12/08116.500%+48.9%160+3+1.91%+63.1%-1.91%-14.1%
'25/12/05116.500%+48.9%157+1+0.64%+64.1%-0.64%-15.2%
'25/12/04116.5+0.5+0.43%+49.6%156-2.5-1.58%+61.5%+2.01%-11.9%
'25/12/03116-1-0.85%+48.3%158.5+3+1.93%+64.6%-2.78%-16.3%
'25/12/02117-0.5-0.43%+47.7%155.5+2+1.3%+66.8%-1.73%-19.1%
'25/12/01117.500%+47.7%153.5-3.5-2.23%+63.1%+2.23%-15.4%
'25/11/28117.5-1-0.84%+46.4%157+1.5+0.96%+64.6%-1.8%-18.2%
'25/11/27118.5+1+0.85%+47.7%155.5+1+0.65%+65.7%+0.2%-18%
'25/11/26117.5+1+0.86%+48.9%154.5+2.5+1.64%+68.4%-0.78%-19.5%
'25/11/25116.5-1.5-1.27%+47%152+0.5+0.33%+69%-1.6%-21.9%
交易
日期		2850 新產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24118+1.5+1.29%+48.9%151.5+0.5+0.33%+69.5%+0.96%-20.6%
'25/11/21116.5+0.5+0.43%+49.6%151-7.5-4.73%+61.5%+5.16%-11.9%
'25/11/20116+1+0.87%+50.9%158.5+4.5+2.92%+66.2%-2.05%-15.4%
'25/11/19115+0.5+0.44%+51.5%154-6.5-4.05%+59.5%+4.49%-7.97%
'25/11/18114.5-2-1.72%+48.9%160.5-4-2.43%+55.6%+0.71%-6.7%
'25/11/17116.5+0.5+0.43%+49.6%164.5+4+2.49%+59.5%-2.06%-9.93%
'25/11/14116-1.5-1.28%+47.7%160.5-9.5-5.59%+50.6%+4.31%-2.93%