≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / K線比較(日)

2731 雄獅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139137+2+1.46%1.09%138139137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1502,067萬235638股/筆1382.918.550.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2183,008萬344633張/筆138.1-1.5 (-1.08%)

連續漲跌: 首日上漲  ( +2元 / +1.46%)

財報評分: 最新60分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雄獅Q3獲利遭成本墊高侵蝕 旅展大單湧現拚回營運高峰 (Anue鉅亨 11/09 09:47)

• 雄獅董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:26)

• 〈ITF旅展〉雄獅春節連假日本線訂單已年增2成 歐洲線需求同熱 (Anue鉅亨 11/02 11:18)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 謝金河：台股五萬點的攻防戰　九月營收將見真章分曉 (ETtoday新聞雲 10/14 15:24)

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13139+2+1.46%+1.46%251.5+11+4.57%+4.57%-3.11%-3.11%
'26/11/12137-1.5-1.08%+0.36%240.5-1.5-0.62%+3.93%-0.46%-3.56%
'26/11/11138.5+3+2.21%+2.58%242+12+5.22%+9.35%-3.01%-6.76%
'26/11/10135.5+0.5+0.37%+2.96%230+6.5+2.91%+12.5%-2.54%-9.57%
'26/11/09135-0.5-0.37%+2.58%223.5+20+9.83%+23.6%-10.2%-21%
'26/11/06135.5-2.5-1.81%+0.72%203.5-16.5-7.5%+14.3%+5.69%-13.6%
'26/11/05138-1-0.72%0%220-20.5-8.52%+4.57%+7.8%-4.57%
'26/11/0413900%0%240.5+1+0.42%+5.01%-0.42%-5.01%
'26/11/03139-3-2.11%-2.11%239.5-18-6.99%-2.33%+4.88%+0.22%
'26/11/02142-0.5-0.35%-2.46%257.5+1.5+0.59%-1.76%-0.94%-0.7%
'26/10/30142.5-1-0.7%-3.14%256-14.5-5.36%-7.02%+4.66%+3.89%
'26/10/29143.500%-3.14%270.5-2-0.73%-7.71%+0.73%+4.57%
'26/10/28143.5+0.5+0.35%-2.8%272.5+18+7.07%-1.18%-6.72%-1.62%
'26/10/27143-1-0.69%-3.47%254.5+6.5+2.62%+1.41%-3.31%-4.88%
'26/10/22144+0.5+0.35%-3.14%248-18-6.77%-5.45%+7.12%+2.32%
'26/10/21143.5+1+0.7%-2.46%266+10+3.91%-1.76%-3.21%-0.7%
'26/10/20142.5-0.5-0.35%-2.8%256-7-2.66%-4.37%+2.31%+1.58%
'26/10/19143-1.5-1.04%-3.81%263-11-4.01%-8.21%+2.97%+4.41%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16144.5+1+0.7%-3.14%274+3.5+1.29%-7.02%-0.59%+3.89%
'26/10/15143.5+1+0.7%-2.46%270.5-28-9.38%-15.7%+10.1%+13.3%
'26/10/14142.5-1-0.7%-3.14%298.5+2.5+0.84%-15%-1.54%+11.9%
'26/10/13143.5-2-1.37%-4.47%296-8.5-2.79%-17.4%+1.42%+12.9%
'26/10/12145.5+0.5+0.34%-4.14%304.5-3.5-1.14%-18.3%+1.48%+14.2%
'26/10/08145+1+0.69%-3.47%308+0.5+0.16%-18.2%+0.53%+14.7%
'26/10/07144+0.5+0.35%-3.14%307.5-3-0.97%-19%+1.32%+15.9%
'26/10/06143.5-1-0.69%-3.81%310.5+13+4.37%-15.5%-5.06%+11.7%
'26/10/05144.5+1+0.7%-3.14%297.5-10.5-3.41%-18.3%+4.11%+15.2%
'26/10/02143.5-0.5-0.35%-3.47%308+15.5+5.3%-14%-5.65%+10.5%
'26/10/01144-0.5-0.35%-3.81%292.5+3+1.04%-13.1%-1.39%+9.32%
'26/09/30144.5+1.5+1.05%-2.8%289.5+8.5+3.02%-10.5%-1.97%+7.7%
'26/09/29143-1-0.69%-3.47%281-6-2.09%-12.4%+1.4%+8.9%
'26/09/24144-0.5-0.35%-3.81%287+0.5+0.17%-12.2%-0.52%+8.41%
'26/09/23144.5+1+0.7%-3.14%286.5-5.5-1.88%-13.9%+2.58%+10.7%
'26/09/22143.500%-3.14%292-0.5-0.17%-14%+0.17%+10.9%
'26/09/21143.5+0.5+0.35%-2.8%292.5+8.5+2.99%-11.4%-2.64%+8.65%
'26/09/18143-1-0.69%-3.47%284+9.5+3.46%-8.38%-4.15%+4.91%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17144+3+2.13%-1.42%274.500%-8.38%+2.13%+6.96%
'26/09/16141-0.5-0.35%-1.77%274.5+6.5+2.43%-6.16%-2.78%+4.39%
'26/09/15141.5+1.5+1.07%-0.71%268-3.5-1.29%-7.37%+2.36%+6.65%
'26/09/14140-1-0.71%-1.42%271.5-1.5-0.55%-7.88%-0.16%+6.46%
'26/09/11141-0.5-0.35%-1.77%273-10.5-3.7%-11.3%+3.35%+9.52%
'26/09/10141.5-0.5-0.35%-2.11%283.5+2.5+0.89%-10.5%-1.24%+8.39%
'26/09/09142-1-0.7%-2.8%281+5.5+2%-8.71%-2.7%+5.91%
'26/09/08143-1.5-1.04%-3.81%275.5-4.5-1.61%-10.2%+0.57%+6.37%
'26/09/07144.5+0.5+0.35%-3.47%280+3.5+1.27%-9.04%-0.92%+5.57%
'26/09/04144+1+0.7%-2.8%276.5+1.5+0.55%-8.55%+0.15%+5.75%
'26/09/03143-0.5-0.35%-3.14%275-3-1.08%-9.53%+0.73%+6.4%
'26/09/02143.500%-3.14%278-6-2.11%-11.4%+2.11%+8.31%
'26/09/01143.5-0.5-0.35%-3.47%284+7+2.53%-9.21%-2.88%+5.73%
'26/08/31144-1-0.69%-4.14%277-10-3.48%-12.4%+2.79%+8.23%
'26/08/28145+0.5+0.35%-3.81%287+10+3.61%-9.21%-3.26%+5.4%
'26/08/27144.5-0.5-0.34%-4.14%277-9-3.15%-12.1%+2.81%+7.93%
'26/08/26145-0.5-0.34%-4.47%286+12.5+4.57%-8.04%-4.91%+3.58%
'26/08/25145.500%-4.47%273.5+4+1.48%-6.68%-1.48%+2.21%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24145.5-1-0.68%-5.12%269.5+2+0.75%-5.98%-1.43%+0.86%
'26/08/21146.5+1.5+1.03%-4.14%267.5-1-0.37%-6.33%+1.4%+2.19%
'26/08/20145+3+2.11%-2.11%268.5+6+2.29%-4.19%-0.18%+2.08%
'26/08/1914200%-2.11%262.5-3-1.13%-5.27%+1.13%+3.16%
'26/08/18142-2-1.39%-3.47%265.5-12.5-4.5%-9.53%+3.11%+6.06%
'26/08/17144+0.5+0.35%-3.14%27800%-9.53%+0.35%+6.4%
'26/08/14143.5-1.5-1.03%-4.14%278-5-1.77%-11.1%+0.74%+6.99%
'26/08/13145-0.5-0.34%-4.47%283+1.5+0.53%-10.7%-0.87%+6.19%
'26/08/12145.500%-4.47%281.5-1-0.35%-11%+0.35%+6.51%
'26/08/11145.500%-4.47%282.5-6-2.08%-12.8%+2.08%+8.36%
'26/08/10145.5+0.5+0.34%-4.14%288.5+26+9.9%-4.19%-9.56%+0.05%
'26/08/07145-1-0.68%-4.79%262.5-7-2.6%-6.68%+1.92%+1.88%
'26/08/0614600%-4.79%269.5+13+5.07%-1.95%-5.07%-2.85%
'26/08/0514600%-4.79%256.500%-1.95%0%-2.85%
'26/08/04146-0.5-0.34%-5.12%256.5+18+7.55%+5.45%-7.89%-10.6%
'26/08/03146.5-0.5-0.34%-5.44%238.5+3+1.27%+6.79%-1.61%-12.2%
'26/07/31147+2.5+1.73%-3.81%235.5+21+9.79%+17.2%-8.06%-21.1%
'26/07/30144.5-0.5-0.34%-4.14%214.5-14-6.13%+10.1%+5.79%-14.2%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29145+1.5+1.05%-3.14%233-18.5-7.36%+1.79%+8.41%-4.93%
'26/07/28143.5-2.5-1.71%-4.79%251.5-27.5-9.86%-8.24%+8.15%+3.45%
'26/07/27146+1+0.69%-4.14%279-0.5-0.18%-8.41%+0.87%+4.27%
'26/07/24145+1+0.69%-3.47%279.5-14.5-4.93%-12.9%+5.62%+9.45%
'26/07/23144-1-0.69%-4.14%29400%-12.9%-0.69%+8.79%
'26/07/22145-1-0.68%-4.79%294+22+8.09%-5.88%-8.77%+1.09%
'26/07/21146+3+2.1%-2.8%272+5.5+2.06%-3.94%+0.04%+1.14%
'26/07/2014300%-2.8%266.5-21.5-7.47%-11.1%+7.47%+8.31%
'26/07/17143-3.5-2.39%-5.12%288-28.5-9%-19.1%+6.61%+14%
'26/07/16146.5+0.5+0.34%-4.79%316.5+2.5+0.8%-18.5%-0.46%+13.7%
'26/07/15146+1.5+1.04%-3.81%314+10+3.29%-15.8%-2.25%+12%
'26/07/14144.5-0.5-0.34%-4.14%304-8.5-2.72%-18.1%+2.38%+13.9%
'26/07/13145-0.5-0.34%-4.47%312.5-7.5-2.34%-20%+2%+15.5%
'26/07/09145.5-1-0.68%-5.12%320+2+0.63%-19.5%-1.31%+14.4%
'26/07/08146.5-1.5-1.01%-6.08%318-5.5-1.7%-20.9%+0.69%+14.8%
'26/07/07148-2.5-1.66%-7.64%323.5-21-6.1%-25.7%+4.44%+18%
'26/07/06150.5+0.5+0.33%-7.33%344.5+6.5+1.92%-24.3%-1.59%+16.9%
'26/07/03150+2+1.35%-6.08%338+4.5+1.35%-23.2%0%+17.2%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02148-1.5-1%-7.02%333.5-2-0.6%-23.7%-0.4%+16.7%
'26/07/01149.500%-7.02%335.5-2-0.59%-24.1%+0.59%+17.1%
'26/06/30149.5+1.5+1.01%-6.08%337.5+26.5+8.52%-17.7%-7.51%+11.6%
'26/06/2914800%-6.08%311-3-0.96%-18.5%+0.96%+12.4%
'26/06/26148-3.5-2.31%-8.25%314-12-3.68%-21.5%+1.37%+13.2%
'26/06/25151.5+0.5+0.33%-7.95%326-12-3.55%-24.3%+3.88%+16.3%
'26/06/24151-0.5-0.33%-8.25%338-6-1.74%-25.6%+1.41%+17.3%
'26/06/23151.500%-8.25%344-22-6.01%-30.1%+6.01%+21.8%
'26/06/22151.5-0.5-0.33%-8.55%366+2.5+0.69%-29.6%-1.02%+21%
'26/06/18152-0.5-0.33%-8.85%363.5+18.5+5.36%-25.8%-5.69%+16.9%
'26/06/17152.5-0.5-0.33%-9.15%345-1.5-0.43%-26.1%+0.1%+17%
'26/06/16153+0.5+0.33%-8.85%346.5+19.5+5.96%-21.7%-5.63%+12.9%
'26/06/15152.5+0.5+0.33%-8.55%327-20.5-5.9%-26.3%+6.23%+17.8%
'26/06/1215200%-8.55%347.5+14.5+4.35%-23.1%-4.35%+14.6%
'26/06/11152-2.5-1.62%-10%333+30+9.9%-15.5%-11.5%+5.48%
'26/06/10154.5-1.5-0.96%-10.9%303-18-5.61%-20.2%+4.65%+9.35%
'26/06/09156-3-1.89%-12.6%321+12+3.88%-17.2%-5.77%+4.57%
'26/06/08172-1.5-0.86%-12.4%309-29-8.58%-24.3%+7.72%+11.9%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05173.5-1.5-0.86%-13.1%338-16-4.52%-27.7%+3.66%+14.5%
'26/06/04175+4+2.34%-11.1%354+11+3.21%-25.4%-0.87%+14.3%
'26/06/03171+1.5+0.88%-10.3%343-4-1.15%-26.2%+2.03%+15.9%
'26/06/02169.500%-10.3%347-19-5.19%-30.1%+5.19%+19.7%
'26/06/01169.5+2+1.19%-9.25%366-13-3.43%-32.5%+4.62%+23.2%
'26/05/29167.5+2+1.21%-8.16%379+21.5+6.01%-28.4%-4.8%+20.2%
'26/05/28165.5-0.5-0.3%-8.43%357.5+17+4.99%-24.8%-5.29%+16.4%
'26/05/27166-2-1.19%-9.52%340.5-1.5-0.44%-25.1%-0.75%+15.6%
'26/05/26168+8+5%-5%342+31+9.97%-17.7%-4.97%+12.7%
'26/05/2516000%-5%311+28+9.89%-9.54%-9.89%+4.54%
'26/05/2216000%-5%283+25.5+9.9%-0.58%-9.9%-4.42%
'26/05/2116000%-5%257.5+23+9.81%+9.17%-9.81%-14.2%
'26/05/20160-0.5-0.31%-5.3%234.5+7.5+3.3%+12.8%-3.61%-18.1%
'26/05/19160.500%-5.3%227-23-9.2%+2.4%+9.2%-7.7%
'26/05/18160.5+1.5+0.94%-4.4%250+2+0.81%+3.23%+0.13%-7.63%
'26/05/15159-2-1.24%-5.59%248+19+8.3%+11.8%-9.54%-17.4%
'26/05/14161+1+0.62%-5%229-3-1.29%+10.3%+1.91%-15.3%
'26/05/13160+2+1.27%-3.8%232+5.5+2.43%+13%-1.16%-16.8%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12158-1.5-0.94%-4.7%226.5+1+0.44%+13.5%-1.38%-18.2%
'26/05/11159.500%-4.7%225.5+3.5+1.58%+15.3%-1.58%-20%
'26/05/08159.5-4-2.45%-7.03%222-8.5-3.69%+11.1%+1.24%-18.1%
'26/05/07163.5+3+1.87%-5.3%230.5-4-1.71%+9.17%+3.58%-14.5%
'26/05/06160.5+0.5+0.31%-5%234.5+7+3.08%+12.5%-2.77%-17.5%
'26/05/05160-1.5-0.93%-5.88%227.5+4.5+2.02%+14.8%-2.95%-20.7%
'26/05/04161.5+2.5+1.57%-4.4%223+20+9.85%+26.1%-8.28%-30.5%
'26/04/30159+0.5+0.32%-4.1%203-1.5-0.73%+25.2%+1.05%-29.3%
'26/04/29158.5-1-0.63%-4.7%204.5-14-6.41%+17.2%+5.78%-21.9%
'26/04/28159.5+1+0.63%-4.1%218.5+1.5+0.69%+18%-0.06%-22.1%
'26/04/27158.5+1+0.63%-3.49%217+7+3.33%+21.9%-2.7%-25.4%
'26/04/24157.5-0.5-0.32%-3.8%210+3+1.45%+23.7%-1.77%-27.5%
'26/04/23158-2-1.25%-5%207-11.5-5.26%+17.2%+4.01%-22.2%
'26/04/22160-1-0.62%-5.59%218.5+5.5+2.58%+20.2%-3.2%-25.8%
'26/04/21161+0.5+0.31%-5.3%213+5+2.4%+23.1%-2.09%-28.4%
'26/04/20160.5+1+0.63%-4.7%208+0.5+0.24%+23.4%+0.39%-28.1%
'26/04/17159.5-0.5-0.31%-5%207.5-5-2.35%+20.5%+2.04%-25.5%
'26/04/1616000%-5%212.5+2.5+1.19%+21.9%-1.19%-26.9%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15160-1.5-0.93%-5.88%210-7.5-3.45%+17.7%+2.52%-23.6%
'26/04/14161.5-3-1.82%-7.6%217.5-1-0.46%+17.2%-1.36%-24.8%
'26/04/13164.5+3+1.86%-5.88%218.5+4+1.86%+19.3%0%-25.2%
'26/04/10161.5+1.5+0.94%-5%214.5+5+2.39%+22.2%-1.45%-27.2%
'26/04/09160-4.5-2.74%-7.6%209.5-1.5-0.71%+21.3%-2.03%-28.9%
'26/04/08164.5+1.5+0.92%-6.75%211+19+9.9%+33.3%-8.98%-40.1%
'26/04/07163+3.5+2.19%-4.7%192-10-4.95%+26.7%+7.14%-31.4%
'26/04/02159.5-1.5-0.93%-5.59%202+7+3.59%+31.3%-4.52%-36.9%
'26/04/01161+5.5+3.54%-2.25%195+8+4.28%+36.9%-0.74%-39.1%
'26/03/31155.5-4-2.51%-4.7%187-9-4.59%+30.6%+2.08%-35.3%
'26/03/30159.5-4.5-2.74%-7.32%196+1+0.51%+31.3%-3.25%-38.6%
'26/03/27164-0.5-0.3%-7.6%195-3.5-1.76%+29%+1.46%-36.6%
'26/03/26164.5-2.5-1.5%-8.98%198.5-5-2.46%+25.8%+0.96%-34.8%
'26/03/25167+0.5+0.3%-8.71%203.5+11.5+5.99%+33.3%-5.69%-42%
'26/03/24166.5+2.5+1.52%-7.32%19200%+33.3%+1.52%-40.7%
'26/03/23164-5-2.96%-10.1%192-9.5-4.71%+27%+1.75%-37.1%
'26/03/20169+1+0.6%-9.52%201.5-4-1.95%+24.6%+2.55%-34.1%
'26/03/19168-2-1.18%-10.6%205.5-5.5-2.61%+21.3%+1.43%-31.9%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817000%-10.6%211+8.5+4.2%+26.4%-4.2%-37%
'26/03/17170-2.5-1.45%-11.9%202.5-1.5-0.74%+25.5%-0.71%-37.4%
'26/03/16172.5-1-0.58%-12.4%204+3+1.49%+27.4%-2.07%-39.8%
'26/03/13173.5-2-1.14%-13.4%201-3.5-1.71%+25.2%+0.57%-38.6%
'26/03/12175.5-1-0.57%-13.9%204.5-11-5.1%+18.8%+4.53%-32.7%
'26/03/11176.5+3.5+2.02%-12.1%215.5+1+0.47%+19.3%+1.55%-31.5%
'26/03/10173+8.5+5.17%-7.6%214.5+12+5.93%+26.4%-0.76%-34%
'26/03/09164.5-4-2.37%-9.79%202.5-22.5-10%+13.8%+7.63%-23.6%
'26/03/06168.5+5.5+3.37%-6.75%225+0.5+0.22%+14%+3.15%-20.8%
'26/03/05163+3+1.88%-5%224.5+7.5+3.46%+18%-1.58%-23%
'26/03/04160-10.5-6.16%-10.9%217-14-6.06%+10.8%-0.1%-21.7%
'26/03/03170.5-1.5-0.87%-11.6%231-22-8.7%+1.19%+7.83%-12.8%
'26/03/02172-3.5-1.99%-13.4%253-5-1.94%-0.78%-0.05%-12.6%
'26/02/26175.5+2.5+1.45%-12.1%25800%-0.78%+1.45%-11.4%
'26/02/25173-3.5-1.98%-13.9%258+0.5+0.19%-0.58%-2.17%-13.3%
'26/02/24176.5-1.5-0.84%-14.6%257.5+8.5+3.41%+2.81%-4.25%-17.4%
'26/02/23178+2.5+1.42%-13.4%249+6+2.47%+5.35%-1.05%-18.7%
'26/02/11175.5+0.5+0.29%-13.1%243+3+1.25%+6.67%-0.96%-19.8%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10175-8.5-4.63%-17.2%240-3-1.23%+5.35%-3.4%-22.5%
'26/02/09183.5-0.5-0.27%-17.4%243+3.5+1.46%+6.89%-1.73%-24.3%
'26/02/06184+8+4.55%-13.6%239.5-4.5-1.84%+4.92%+6.39%-18.6%
'26/02/05176+7.5+4.45%-9.79%244-8.5-3.37%+1.39%+7.82%-11.2%
'26/02/04168.5+0.5+0.3%-9.52%252.5-4.5-1.75%-0.39%+2.05%-9.13%
'26/02/03168+1.5+0.9%-8.71%257+12.5+5.11%+4.7%-4.21%-13.4%
'26/02/02166.5-2.5-1.48%-10.1%244.5-9.5-3.74%+0.79%+2.26%-10.8%
'26/01/30169-3.5-2.03%-11.9%254-1.5-0.59%+0.2%-1.44%-12.1%
'26/01/29172.5+0.5+0.29%-11.6%255.5-6-2.29%-2.1%+2.58%-9.52%
'26/01/28172-0.5-0.29%-11.9%261.5-2-0.76%-2.85%+0.47%-9.04%
'26/01/27172.5+0.5+0.29%-11.6%263.5+6+2.33%-0.58%-2.04%-11%
'26/01/26172+0.5+0.29%-11.4%257.5+11+4.46%+3.85%-4.17%-15.2%
'26/01/23171.5-1.5-0.87%-12.1%246.5-11-4.27%-0.58%+3.4%-11.6%
'26/01/22173+2.5+1.47%-10.9%257.5+18+7.52%+6.89%-6.05%-17.7%
'26/01/21170.5+0.5+0.29%-10.6%239.5-12-4.77%+1.79%+5.06%-12.4%
'26/01/20170-2-1.16%-11.6%251.5-11-4.19%-2.48%+3.03%-9.15%
'26/01/19172-0.5-0.29%-11.9%262.5-0.5-0.19%-2.66%-0.1%-9.22%
'26/01/16172.5-0.5-0.29%-12.1%263+5.5+2.14%-0.58%-2.43%-11.6%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15173+1+0.58%-11.6%257.5+6+2.39%+1.79%-1.81%-13.4%
'26/01/14172+3+1.78%-10.1%251.5+9.5+3.93%+5.79%-2.15%-15.8%
'26/01/13169-0.5-0.29%-10.3%242+22+10%+16.4%-10.3%-26.7%
'26/01/12169.5-1.5-0.88%-11.1%220+20+10%+28%-10.9%-39.1%
'26/01/09171+4+2.4%-8.98%200-3-1.48%+26.1%+3.88%-35.1%
'26/01/08167+1.5+0.91%-8.16%203-2.5-1.22%+24.6%+2.13%-32.7%
'26/01/07165.5+1+0.61%-7.6%205.5+1.5+0.74%+25.5%-0.13%-33.1%
'26/01/06164.500%-7.6%204+2.5+1.24%+27%-1.24%-34.6%
'26/01/05164.5-2.5-1.5%-8.98%201.5+18+9.81%+39.5%-11.3%-48.5%
'26/01/02167+3.5+2.14%-7.03%183.5+10.5+6.07%+48%-3.93%-55%
'25/12/31163.500%-7.03%173-2-1.14%+46.3%+1.14%-53.3%
'25/12/30163.5-1.5-0.91%-7.88%175-1.5-0.85%+45%-0.06%-52.9%
'25/12/29165-1-0.6%-8.43%176.5+1.5+0.86%+46.3%-1.46%-54.7%
'25/12/26166+1.5+0.91%-7.6%175+10.5+6.38%+55.6%-5.47%-63.2%
'25/12/24164.5-2-1.2%-8.71%164.5+0.5+0.3%+56.1%-1.5%-64.8%
'25/12/23166.5-0.5-0.3%-8.98%164-8-4.65%+48.8%+4.35%-57.8%
'25/12/22167+0.5+0.3%-8.71%172+13+8.18%+61%-7.88%-69.7%
'25/12/19166.5+1.5+0.91%-7.88%159-2.5-1.55%+58.5%+2.46%-66.4%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18165-1-0.6%-8.43%161.5-0.5-0.31%+58%-0.29%-66.5%
'25/12/17166+2.5+1.53%-7.03%162+6.5+4.18%+64.6%-2.65%-71.7%
'25/12/16163.5+0.5+0.31%-6.75%155.5-3.5-2.2%+61%+2.51%-67.8%
'25/12/15163-1.5-0.91%-7.6%159-3-1.85%+58%+0.94%-65.6%
'25/12/12164.5+3+1.86%-5.88%16200%+58%+1.86%-63.9%
'25/12/11161.5-1.5-0.92%-6.75%162+3+1.89%+61%-2.81%-67.8%
'25/12/1016300%-6.75%159-1.5-0.93%+59.5%+0.93%-66.3%
'25/12/09163-2-1.21%-7.88%160.5+0.5+0.31%+60%-1.52%-67.9%
'25/12/08165+0.5+0.3%-7.6%160+3+1.91%+63.1%-1.61%-70.7%
'25/12/05164.5-1.5-0.9%-8.43%157+1+0.64%+64.1%-1.54%-72.5%
'25/12/04166-1.5-0.9%-9.25%156-2.5-1.58%+61.5%+0.68%-70.8%
'25/12/03167.5-0.5-0.3%-9.52%158.5+3+1.93%+64.6%-2.23%-74.2%
'25/12/02168-0.5-0.3%-9.79%155.5+2+1.3%+66.8%-1.6%-76.6%
'25/12/01168.5-5-2.88%-12.4%153.5-3.5-2.23%+63.1%-0.65%-75.4%
'25/11/28173.5-2-1.14%-13.4%157+1.5+0.96%+64.6%-2.1%-78%
'25/11/27175.5-3.5-1.96%-15.1%155.5+1+0.65%+65.7%-2.61%-80.8%
'25/11/26179+0.5+0.28%-14.8%154.5+2.5+1.64%+68.4%-1.36%-83.3%
'25/11/25178.5-2-1.11%-15.8%152+0.5+0.33%+69%-1.44%-84.8%
交易
日期		2731 雄獅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24180.5+1+0.56%-15.3%151.5+0.5+0.33%+69.5%+0.23%-84.9%
'25/11/21179.5-1.5-0.83%-16%151-7.5-4.73%+61.5%+3.9%-77.5%
'25/11/20181+1.5+0.84%-15.3%158.5+4.5+2.92%+66.2%-2.08%-81.6%
'25/11/19179.5+3+1.7%-13.9%154-6.5-4.05%+59.5%+5.75%-73.4%
'25/11/18176.5-6-3.29%-16.7%160.5-4-2.43%+55.6%-0.86%-72.3%
'25/11/17182.5+9.5+5.49%-12.1%164.5+4+2.49%+59.5%+3%-71.6%