≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / K線比較(日)

2729 瓦城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154151.5+2.5+1.65%4.29%151156.5150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2453,767萬246996股/筆153.82.8925-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852,721萬197938張/筆147.3+5.5 (+3.77%)

連續漲跌: 連2漲  ( +8元 / +5.48%)

財報評分: 最新53分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 瓦城買回庫藏股期間屆滿及執行情形 (公告訊息 11/13 17:52)

• 瓦城董事會通過2026年第三季合併財務報表 (公告訊息 11/10 16:18)

• 瓦城受邀參加群益金鼎證券舉辦之線上法說會 (公告訊息 11/06 17:19)

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13154+2.5+1.65%+1.65%251.5+11+4.57%+4.57%-2.92%-2.92%
'26/11/12151.5+5.5+3.77%+5.48%240.5-1.5-0.62%+3.93%+4.39%+1.55%
'26/11/11146-10-6.41%-1.28%242+12+5.22%+9.35%-11.6%-10.6%
'26/11/10156+6.5+4.35%+3.01%230+6.5+2.91%+12.5%+1.44%-9.52%
'26/11/09149.5+4.5+3.1%+6.21%223.5+20+9.83%+23.6%-6.73%-17.4%
'26/11/06145-4.5-3.01%+3.01%203.5-16.5-7.5%+14.3%+4.49%-11.3%
'26/11/05149.5-1.5-0.99%+1.99%220-20.5-8.52%+4.57%+7.53%-2.59%
'26/11/04151-2-1.31%+0.65%240.5+1+0.42%+5.01%-1.73%-4.36%
'26/11/0315300%+0.65%239.5-18-6.99%-2.33%+6.99%+2.98%
'26/11/0215300%+0.65%257.5+1.5+0.59%-1.76%-0.59%+2.41%
'26/10/3015300%+0.65%256-14.5-5.36%-7.02%+5.36%+7.68%
'26/10/29153-1-0.65%0%270.5-2-0.73%-7.71%+0.08%+7.71%
'26/10/2815400%0%272.5+18+7.07%-1.18%-7.07%+1.18%
'26/10/27154+2.5+1.65%+1.65%254.5+6.5+2.62%+1.41%-0.97%+0.24%
'26/10/22151.5-1-0.66%+0.98%248-18-6.77%-5.45%+6.11%+6.43%
'26/10/21152.500%+0.98%266+10+3.91%-1.76%-3.91%+2.74%
'26/10/20152.5-0.5-0.33%+0.65%256-7-2.66%-4.37%+2.33%+5.03%
'26/10/19153-3.5-2.24%-1.6%263-11-4.01%-8.21%+1.77%+6.61%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16156.5+2.5+1.62%0%274+3.5+1.29%-7.02%+0.33%+7.02%
'26/10/15154-4-2.53%-2.53%270.5-28-9.38%-15.7%+6.85%+13.2%
'26/10/14158+3+1.94%-0.65%298.5+2.5+0.84%-15%+1.1%+14.4%
'26/10/13155-0.5-0.32%-0.96%296-8.5-2.79%-17.4%+2.47%+16.4%
'26/10/12155.5+1+0.65%-0.32%304.5-3.5-1.14%-18.3%+1.79%+18%
'26/10/08154.500%-0.32%308+0.5+0.16%-18.2%-0.16%+17.9%
'26/10/07154.5-0.5-0.32%-0.65%307.5-3-0.97%-19%+0.65%+18.4%
'26/10/06155+0.5+0.32%-0.32%310.5+13+4.37%-15.5%-4.05%+15.1%
'26/10/05154.5-1-0.64%-0.96%297.5-10.5-3.41%-18.3%+2.77%+17.4%
'26/10/02155.5-1.5-0.96%-1.91%308+15.5+5.3%-14%-6.26%+12.1%
'26/10/01157+1+0.64%-1.28%292.5+3+1.04%-13.1%-0.4%+11.8%
'26/09/30156-2-1.27%-2.53%289.5+8.5+3.02%-10.5%-4.29%+7.97%
'26/09/29158+0.5+0.32%-2.22%281-6-2.09%-12.4%+2.41%+10.1%
'26/09/24157.500%-2.22%287+0.5+0.17%-12.2%-0.17%+9.99%
'26/09/23157.5-1.5-0.94%-3.14%286.5-5.5-1.88%-13.9%+0.94%+10.7%
'26/09/2215900%-3.14%292-0.5-0.17%-14%+0.17%+10.9%
'26/09/21159+2.5+1.6%-1.6%292.5+8.5+2.99%-11.4%-1.39%+9.85%
'26/09/18156.5+2+1.29%-0.32%284+9.5+3.46%-8.38%-2.17%+8.06%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17154.5+1.5+0.98%+0.65%274.500%-8.38%+0.98%+9.03%
'26/09/16153+3.5+2.34%+3.01%274.5+6.5+2.43%-6.16%-0.09%+9.17%
'26/09/15149.5-3.5-2.29%+0.65%268-3.5-1.29%-7.37%-1%+8.02%
'26/09/14153+0.5+0.33%+0.98%271.5-1.5-0.55%-7.88%+0.88%+8.86%
'26/09/11152.5-2.5-1.61%-0.65%273-10.5-3.7%-11.3%+2.09%+10.6%
'26/09/1015500%-0.65%283.5+2.5+0.89%-10.5%-0.89%+9.85%
'26/09/09155-0.5-0.32%-0.96%281+5.5+2%-8.71%-2.32%+7.75%
'26/09/08155.5+0.5+0.32%-0.65%275.5-4.5-1.61%-10.2%+1.93%+9.53%
'26/09/07155-1-0.64%-1.28%280+3.5+1.27%-9.04%-1.91%+7.76%
'26/09/04156+0.5+0.32%-0.96%276.5+1.5+0.55%-8.55%-0.23%+7.58%
'26/09/03155.5+0.5+0.32%-0.65%275-3-1.08%-9.53%+1.4%+8.89%
'26/09/0215500%-0.65%278-6-2.11%-11.4%+2.11%+10.8%
'26/09/01155-0.5-0.32%-0.96%284+7+2.53%-9.21%-2.85%+8.24%
'26/08/31155.500%-0.96%277-10-3.48%-12.4%+3.48%+11.4%
'26/08/28155.5+0.5+0.32%-0.65%287+10+3.61%-9.21%-3.29%+8.56%
'26/08/2715500%-0.65%277-9-3.15%-12.1%+3.15%+11.4%
'26/08/26155+0.5+0.32%-0.32%286+12.5+4.57%-8.04%-4.25%+7.72%
'26/08/25154.5-1-0.64%-0.96%273.5+4+1.48%-6.68%-2.12%+5.71%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24162.5+1.5+0.93%0%269.5+2+0.75%-5.98%+0.18%+5.98%
'26/08/21161+0.5+0.31%+0.31%267.5-1-0.37%-6.33%+0.68%+6.64%
'26/08/20160.5+1+0.63%+0.94%268.5+6+2.29%-4.19%-1.66%+5.13%
'26/08/19159.5-0.5-0.31%+0.62%262.5-3-1.13%-5.27%+0.82%+5.9%
'26/08/18160+0.5+0.31%+0.94%265.5-12.5-4.5%-9.53%+4.81%+10.5%
'26/08/17159.5-0.5-0.31%+0.62%27800%-9.53%-0.31%+10.2%
'26/08/14160-1-0.62%0%278-5-1.77%-11.1%+1.15%+11.1%
'26/08/1316100%0%283+1.5+0.53%-10.7%-0.53%+10.7%
'26/08/1216100%0%281.5-1-0.35%-11%+0.35%+11%
'26/08/11161+1+0.62%+0.62%282.5-6-2.08%-12.8%+2.7%+13.4%
'26/08/1016000%+0.62%288.5+26+9.9%-4.19%-9.9%+4.82%
'26/08/07160+0.5+0.31%+0.94%262.5-7-2.6%-6.68%+2.91%+7.62%
'26/08/06159.5-0.5-0.31%+0.62%269.5+13+5.07%-1.95%-5.38%+2.57%
'26/08/05160-2-1.23%-0.62%256.500%-1.95%-1.23%+1.33%
'26/08/0416200%-0.62%256.5+18+7.55%+5.45%-7.55%-6.07%
'26/08/03162+1+0.62%0%238.5+3+1.27%+6.79%-0.65%-6.79%
'26/07/31161-1-0.62%-0.62%235.5+21+9.79%+17.2%-10.4%-17.9%
'26/07/30162+1.5+0.93%+0.31%214.5-14-6.13%+10.1%+7.06%-9.75%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29160.5+0.5+0.31%+0.62%233-18.5-7.36%+1.79%+7.67%-1.16%
'26/07/28160-2-1.23%-0.62%251.5-27.5-9.86%-8.24%+8.63%+7.63%
'26/07/27162+0.5+0.31%-0.31%279-0.5-0.18%-8.41%+0.49%+8.1%
'26/07/24161.5+2.5+1.57%+1.26%279.5-14.5-4.93%-12.9%+6.5%+14.2%
'26/07/23159+0.5+0.32%+1.58%29400%-12.9%+0.32%+14.5%
'26/07/22158.500%+1.58%294+22+8.09%-5.88%-8.09%+7.46%
'26/07/21158.5+1.5+0.96%+2.55%272+5.5+2.06%-3.94%-1.1%+6.49%
'26/07/20157+2+1.29%+3.87%266.5-21.5-7.47%-11.1%+8.76%+15%
'26/07/17155-2-1.27%+2.55%288-28.5-9%-19.1%+7.73%+21.7%
'26/07/1615700%+2.55%316.5+2.5+0.8%-18.5%-0.8%+21%
'26/07/1515700%+2.55%314+10+3.29%-15.8%-3.29%+18.3%
'26/07/1415700%+2.55%304-8.5-2.72%-18.1%+2.72%+20.6%
'26/07/13157-1-0.63%+1.9%312.5-7.5-2.34%-20%+1.71%+21.9%
'26/07/09158+0.5+0.32%+2.22%320+2+0.63%-19.5%-0.31%+21.7%
'26/07/08157.500%+2.22%318-5.5-1.7%-20.9%+1.7%+23.1%
'26/07/07157.5-2.5-1.56%+0.62%323.5-21-6.1%-25.7%+4.54%+26.3%
'26/07/0616000%+0.62%344.5+6.5+1.92%-24.3%-1.92%+24.9%
'26/07/0316000%+0.62%338+4.5+1.35%-23.2%-1.35%+23.9%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216000%+0.62%333.5-2-0.6%-23.7%+0.6%+24.3%
'26/07/01160-0.5-0.31%+0.31%335.5-2-0.59%-24.1%+0.28%+24.5%
'26/06/30160.5-0.5-0.31%0%337.5+26.5+8.52%-17.7%-8.83%+17.7%
'26/06/2916100%0%311-3-0.96%-18.5%+0.96%+18.5%
'26/06/26161-2.5-1.53%-1.53%314-12-3.68%-21.5%+2.15%+19.9%
'26/06/25163.5-1.5-0.91%-2.42%326-12-3.55%-24.3%+2.64%+21.8%
'26/06/24165+1.5+0.92%-1.53%338-6-1.74%-25.6%+2.66%+24.1%
'26/06/23163.5-0.5-0.3%-1.83%344-22-6.01%-30.1%+5.71%+28.2%
'26/06/2216400%-1.83%366+2.5+0.69%-29.6%-0.69%+27.7%
'26/06/18164+3.5+2.18%+0.31%363.5+18.5+5.36%-25.8%-3.18%+26.1%
'26/06/17160.5-0.5-0.31%0%345-1.5-0.43%-26.1%+0.12%+26.1%
'26/06/16161-1-0.62%-0.62%346.5+19.5+5.96%-21.7%-6.58%+21.1%
'26/06/1516200%-0.62%327-20.5-5.9%-26.3%+5.9%+25.7%
'26/06/12162-2.5-1.52%-2.13%347.5+14.5+4.35%-23.1%-5.87%+21%
'26/06/11164.5+10+6.47%+4.21%333+30+9.9%-15.5%-3.43%+19.7%
'26/06/10154.5-2-1.28%+2.88%303-18-5.61%-20.2%+4.33%+23.1%
'26/06/09156.500%+2.88%321+12+3.88%-17.2%-3.88%+20%
'26/06/08156.5-2-1.26%+1.58%309-29-8.58%-24.3%+7.32%+25.8%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05158.5-0.5-0.31%+1.26%338-16-4.52%-27.7%+4.21%+28.9%
'26/06/04159+1+0.63%+1.9%354+11+3.21%-25.4%-2.58%+27.3%
'26/06/03158-0.5-0.32%+1.58%343-4-1.15%-26.2%+0.83%+27.8%
'26/06/02158.5+0.5+0.32%+1.9%347-19-5.19%-30.1%+5.51%+32%
'26/06/01158-1-0.63%+1.26%366-13-3.43%-32.5%+2.8%+33.7%
'26/05/2915900%+1.26%379+21.5+6.01%-28.4%-6.01%+29.6%
'26/05/28159-2-1.24%0%357.5+17+4.99%-24.8%-6.23%+24.8%
'26/05/27161+1+0.62%+0.62%340.5-1.5-0.44%-25.1%+1.06%+25.8%
'26/05/2616000%+0.62%342+31+9.97%-17.7%-9.97%+18.3%
'26/05/2516000%+0.62%311+28+9.89%-9.54%-9.89%+10.2%
'26/05/22160-1-0.62%0%283+25.5+9.9%-0.58%-10.5%+0.58%
'26/05/21161-1-0.62%-0.62%257.5+23+9.81%+9.17%-10.4%-9.79%
'26/05/2016200%-0.62%234.5+7.5+3.3%+12.8%-3.3%-13.4%
'26/05/19162+1+0.62%0%227-23-9.2%+2.4%+9.82%-2.4%
'26/05/18161-3-1.83%-1.83%250+2+0.81%+3.23%-2.64%-5.06%
'26/05/1516400%-1.83%248+19+8.3%+11.8%-8.3%-13.6%
'26/05/1416400%-1.83%229-3-1.29%+10.3%+1.29%-12.2%
'26/05/13164-0.5-0.3%-2.13%232+5.5+2.43%+13%-2.73%-15.2%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12164.5-0.5-0.3%-2.42%226.5+1+0.44%+13.5%-0.74%-15.9%
'26/05/11165-1-0.6%-3.01%225.5+3.5+1.58%+15.3%-2.18%-18.3%
'26/05/08166+1+0.61%-2.42%222-8.5-3.69%+11.1%+4.3%-13.5%
'26/05/07165+2+1.23%-1.23%230.5-4-1.71%+9.17%+2.94%-10.4%
'26/05/06163-1-0.61%-1.83%234.5+7+3.08%+12.5%-3.69%-14.4%
'26/05/05164-1-0.61%-2.42%227.5+4.5+2.02%+14.8%-2.63%-17.2%
'26/05/04165-0.5-0.3%-2.72%223+20+9.85%+26.1%-10.2%-28.8%
'26/04/30165.5-1-0.6%-3.3%203-1.5-0.73%+25.2%+0.13%-28.5%
'26/04/29166.5-2-1.19%-4.45%204.5-14-6.41%+17.2%+5.22%-21.6%
'26/04/28168.500%-4.45%218.5+1.5+0.69%+18%-0.69%-22.4%
'26/04/27168.5-1-0.59%-5.01%217+7+3.33%+21.9%-3.92%-26.9%
'26/04/24169.5-2-1.17%-6.12%210+3+1.45%+23.7%-2.62%-29.8%
'26/04/23171.5-0.5-0.29%-6.4%207-11.5-5.26%+17.2%+4.97%-23.6%
'26/04/2217200%-6.4%218.5+5.5+2.58%+20.2%-2.58%-26.6%
'26/04/21172+1+0.58%-5.85%213+5+2.4%+23.1%-1.82%-28.9%
'26/04/20171-1-0.58%-6.4%208+0.5+0.24%+23.4%-0.82%-29.8%
'26/04/17172-1.5-0.86%-7.2%207.5-5-2.35%+20.5%+1.49%-27.7%
'26/04/16173.5+2+1.17%-6.12%212.5+2.5+1.19%+21.9%-0.02%-28%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15171.5-2.5-1.44%-7.47%210-7.5-3.45%+17.7%+2.01%-25.2%
'26/04/14174+0.5+0.29%-7.2%217.5-1-0.46%+17.2%+0.75%-24.4%
'26/04/13173.5+3+1.76%-5.57%218.5+4+1.86%+19.3%-0.1%-24.9%
'26/04/10170.5-1-0.58%-6.12%214.5+5+2.39%+22.2%-2.97%-28.3%
'26/04/09171.5-1.5-0.87%-6.94%209.5-1.5-0.71%+21.3%-0.16%-28.3%
'26/04/08173+2+1.17%-5.85%211+19+9.9%+33.3%-8.73%-39.2%
'26/04/07171-2-1.16%-6.94%192-10-4.95%+26.7%+3.79%-33.7%
'26/04/02173+0.5+0.29%-6.67%202+7+3.59%+31.3%-3.3%-37.9%
'26/04/01172.5+2.5+1.47%-5.29%195+8+4.28%+36.9%-2.81%-42.2%
'26/03/31170-2-1.16%-6.4%187-9-4.59%+30.6%+3.43%-37%
'26/03/30172-1.5-0.86%-7.2%196+1+0.51%+31.3%-1.37%-38.5%
'26/03/27173.5-0.5-0.29%-7.47%195-3.5-1.76%+29%+1.47%-36.4%
'26/03/26174+0.5+0.29%-7.2%198.5-5-2.46%+25.8%+2.75%-33%
'26/03/25173.5+0.5+0.29%-6.94%203.5+11.5+5.99%+33.3%-5.7%-40.3%
'26/03/24173+3.5+2.06%-5.01%19200%+33.3%+2.06%-38.3%
'26/03/23169.5-3.5-2.02%-6.94%192-9.5-4.71%+27%+2.69%-34%
'26/03/20173+2.5+1.47%-5.57%201.5-4-1.95%+24.6%+3.42%-30.1%
'26/03/19170.5-2.5-1.45%-6.94%205.5-5.5-2.61%+21.3%+1.16%-28.3%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173+5.5+3.28%-3.88%211+8.5+4.2%+26.4%-0.92%-30.3%
'26/03/17167.5+1+0.6%-3.3%202.5-1.5-0.74%+25.5%+1.34%-28.8%
'26/03/16166.5-0.5-0.3%-3.59%204+3+1.49%+27.4%-1.79%-31%
'26/03/13167-2-1.18%-4.73%201-3.5-1.71%+25.2%+0.53%-29.9%
'26/03/12169-1-0.59%-5.29%204.5-11-5.1%+18.8%+4.51%-24.1%
'26/03/11170+5+3.03%-2.42%215.5+1+0.47%+19.3%+2.56%-21.8%
'26/03/10165+1.5+0.92%-1.53%214.5+12+5.93%+26.4%-5.01%-27.9%
'26/03/09163.5-4-2.39%-3.88%202.5-22.5-10%+13.8%+7.61%-17.7%
'26/03/06167.5+2+1.21%-2.72%225+0.5+0.22%+14%+0.99%-16.8%
'26/03/05165.500%-2.72%224.5+7.5+3.46%+18%-3.46%-20.7%
'26/03/04165.5-3-1.78%-4.45%217-14-6.06%+10.8%+4.28%-15.3%
'26/03/03168.5-1-0.59%-5.01%231-22-8.7%+1.19%+8.11%-6.2%
'26/03/02169.500%-5.01%253-5-1.94%-0.78%+1.94%-4.24%
'26/02/26169.5+1+0.59%-4.45%25800%-0.78%+0.59%-3.68%
'26/02/25168.5-1-0.59%-5.01%258+0.5+0.19%-0.58%-0.78%-4.43%
'26/02/24169.5-0.5-0.29%-5.29%257.5+8.5+3.41%+2.81%-3.7%-8.11%
'26/02/23170-1.5-0.87%-6.12%249+6+2.47%+5.35%-3.34%-11.5%
'26/02/11171.500%-6.12%243+3+1.25%+6.67%-1.25%-12.8%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10171.5+0.5+0.29%-5.85%240-3-1.23%+5.35%+1.52%-11.2%
'26/02/0917100%-5.85%243+3.5+1.46%+6.89%-1.46%-12.7%
'26/02/06171-1-0.58%-6.4%239.5-4.5-1.84%+4.92%+1.26%-11.3%
'26/02/0517200%-6.4%244-8.5-3.37%+1.39%+3.37%-7.78%
'26/02/04172+1.5+0.88%-5.57%252.5-4.5-1.75%-0.39%+2.63%-5.18%
'26/02/03170.500%-5.57%257+12.5+5.11%+4.7%-5.11%-10.3%
'26/02/02170.5-2.5-1.45%-6.94%244.5-9.5-3.74%+0.79%+2.29%-7.72%
'26/01/30173+1+0.58%-6.4%254-1.5-0.59%+0.2%+1.17%-6.59%
'26/01/29172-1-0.58%-6.94%255.5-6-2.29%-2.1%+1.71%-4.83%
'26/01/2817300%-6.94%261.5-2-0.76%-2.85%+0.76%-4.09%
'26/01/27173-1.5-0.86%-7.74%263.5+6+2.33%-0.58%-3.19%-7.15%
'26/01/26174.5-0.5-0.29%-8%257.5+11+4.46%+3.85%-4.75%-11.9%
'26/01/23175+1+0.57%-7.47%246.5-11-4.27%-0.58%+4.84%-6.89%
'26/01/22174-1-0.57%-8%257.5+18+7.52%+6.89%-8.09%-14.9%
'26/01/21175-0.5-0.28%-8.26%239.5-12-4.77%+1.79%+4.49%-10.1%
'26/01/20175.5+1+0.57%-7.74%251.5-11-4.19%-2.48%+4.76%-5.26%
'26/01/19174.5-1-0.57%-8.26%262.5-0.5-0.19%-2.66%-0.38%-5.6%
'26/01/16175.5+0.5+0.29%-8%263+5.5+2.14%-0.58%-1.85%-7.42%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15175-0.5-0.28%-8.26%257.5+6+2.39%+1.79%-2.67%-10.1%
'26/01/14175.500%-8.26%251.5+9.5+3.93%+5.79%-3.93%-14%
'26/01/13175.5+1+0.57%-7.74%242+22+10%+16.4%-9.43%-24.1%
'26/01/12174.5-0.5-0.29%-8%220+20+10%+28%-10.3%-36%
'26/01/09175+1.5+0.86%-7.2%200-3-1.48%+26.1%+2.34%-33.3%
'26/01/08173.500%-7.2%203-2.5-1.22%+24.6%+1.22%-31.8%
'26/01/07173.5-1-0.57%-7.74%205.5+1.5+0.74%+25.5%-1.31%-33.2%
'26/01/06174.5+0.5+0.29%-7.47%204+2.5+1.24%+27%-0.95%-34.5%
'26/01/05174-2-1.14%-8.52%201.5+18+9.81%+39.5%-11%-48%
'26/01/02176-1-0.56%-9.04%183.5+10.5+6.07%+48%-6.63%-57%
'25/12/31177-1.5-0.84%-9.8%173-2-1.14%+46.3%+0.3%-56.1%
'25/12/30178.5-0.5-0.28%-10.1%175-1.5-0.85%+45%+0.57%-55.1%
'25/12/29179+2+1.13%-9.04%176.5+1.5+0.86%+46.3%+0.27%-55.3%
'25/12/26177-0.5-0.28%-9.3%175+10.5+6.38%+55.6%-6.66%-64.9%
'25/12/24177.5+0.5+0.28%-9.04%164.5+0.5+0.3%+56.1%-0.02%-65.1%
'25/12/23177+1+0.57%-8.52%164-8-4.65%+48.8%+5.22%-57.4%
'25/12/2217600%-8.52%172+13+8.18%+61%-8.18%-69.5%
'25/12/1917600%-8.52%159-2.5-1.55%+58.5%+1.55%-67%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18176+0.5+0.28%-8.26%161.5-0.5-0.31%+58%+0.59%-66.3%
'25/12/17175.500%-8.26%162+6.5+4.18%+64.6%-4.18%-72.9%
'25/12/16175.5-1-0.57%-8.78%155.5-3.5-2.2%+61%+1.63%-69.8%
'25/12/15176.5-0.5-0.28%-9.04%159-3-1.85%+58%+1.57%-67.1%
'25/12/1217700%-9.04%16200%+58%0%-67.1%
'25/12/11177-1-0.56%-9.55%162+3+1.89%+61%-2.45%-70.6%
'25/12/10178+1+0.56%-9.04%159-1.5-0.93%+59.5%+1.49%-68.5%
'25/12/09177-1-0.56%-9.55%160.5+0.5+0.31%+60%-0.87%-69.6%
'25/12/08178-2-1.11%-10.6%160+3+1.91%+63.1%-3.02%-73.6%
'25/12/05180-0.5-0.28%-10.8%157+1+0.64%+64.1%-0.92%-74.9%
'25/12/04180.500%-10.8%156-2.5-1.58%+61.5%+1.58%-72.3%
'25/12/03180.500%-10.8%158.5+3+1.93%+64.6%-1.93%-75.4%
'25/12/02180.5+0.5+0.28%-10.6%155.5+2+1.3%+66.8%-1.02%-77.3%
'25/12/01180+0.5+0.28%-10.3%153.5-3.5-2.23%+63.1%+2.51%-73.4%
'25/11/28179.5-1-0.55%-10.8%157+1.5+0.96%+64.6%-1.51%-75.4%
'25/11/27180.5+0.5+0.28%-10.6%155.5+1+0.65%+65.7%-0.37%-76.3%
'25/11/26180+0.5+0.28%-10.3%154.5+2.5+1.64%+68.4%-1.36%-78.7%
'25/11/25179.5+0.5+0.28%-10.1%152+0.5+0.33%+69%-0.05%-79%
交易
日期		2729 瓦城6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24179+2.5+1.42%-8.78%151.5+0.5+0.33%+69.5%+1.09%-78.3%
'25/11/21176.5-2.5-1.4%-10.1%151-7.5-4.73%+61.5%+3.33%-71.6%
'25/11/20179+2.5+1.42%-8.78%158.5+4.5+2.92%+66.2%-1.5%-75%
'25/11/19176.5+0.5+0.28%-8.52%154-6.5-4.05%+59.5%+4.33%-68%
'25/11/18176-3-1.68%-10.1%160.5-4-2.43%+55.6%+0.75%-65.7%
'25/11/17179-1.5-0.83%-10.8%164.5+4+2.49%+59.5%-3.32%-70.3%