≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / K線比較(日)

2727 王品

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240237.5+2.5+1.05%1.26%237.5240.5237.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4881.17億971502股/筆239.54.6713.330.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4621.09億937493張/筆236.2+4 (+1.71%)

連續漲跌: 連2漲  ( +6.5元 / +2.78%)

財報評分: 最新57分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12240+2.5+1.05%+1.05%49301.96-11.48-0.02%-0.02%+1.07%+1.08%
'26/10/08237.5+4+1.71%+2.78%49313.44-492.93-0.99%-1.01%+2.7%+3.8%
'26/10/07233.5-0.5-0.21%+2.56%49806.37-16.18-0.03%-1.04%-0.18%+3.61%
'26/10/06234+0.5+0.21%+2.78%49822.55+110.51+0.22%-0.82%-0.01%+3.61%
'26/10/05233.5-0.5-0.21%+2.56%49712.04+1236.3+2.55%+1.7%-2.76%+0.86%
'26/10/02234-1-0.43%+2.13%48475.74+122.25+0.25%+1.96%-0.68%+0.17%
'26/10/01235-1-0.42%+1.69%48353.49+413.36+0.86%+2.84%-1.28%-1.15%
'26/09/30236+1+0.43%+2.13%47940.13+308.17+0.65%+3.51%-0.22%-1.38%
'26/09/29235+3+1.29%+3.45%47631.96-392.64-0.82%+2.66%+2.11%+0.79%
'26/09/24232+2+0.87%+4.35%48024.6-132.69-0.28%+2.38%+1.15%+1.97%
'26/09/23230+2+0.88%+5.26%48157.29+357.12+0.75%+3.14%+0.13%+2.12%
'26/09/22228+1+0.44%+5.73%47800.17+81.33+0.17%+3.32%+0.27%+2.41%
'26/09/2122700%+5.73%47718.84+538.09+1.14%+4.5%-1.14%+1.23%
'26/09/1822700%+5.73%47180.75+892.75+1.93%+6.51%-1.93%-0.78%
'26/09/1722700%+5.73%46288+439.1+0.96%+7.53%-0.96%-1.8%
'26/09/16227-1.5-0.66%+5.03%45848.9+337.41+0.74%+8.33%-1.4%-3.3%
'26/09/15228.5+0.5+0.22%+5.26%45511.49-351.03-0.77%+7.5%+0.99%-2.24%
'26/09/14228-1-0.44%+4.8%45862.52-322.33-0.7%+6.75%+0.26%-1.95%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11229-0.5-0.22%+4.58%46184.85-755.64-1.61%+5.03%+1.39%-0.46%
'26/09/10229.5+0.5+0.22%+4.8%46940.49-242.87-0.51%+4.49%+0.73%+0.31%
'26/09/09229-1-0.43%+4.35%47183.36+77.58+0.16%+4.66%-0.59%-0.31%
'26/09/0823000%+4.35%47105.78-220.49-0.47%+4.17%+0.47%+0.17%
'26/09/07230-2-0.86%+3.45%47326.27+775.14+1.67%+5.91%-2.53%-2.46%
'26/09/04232+0.5+0.22%+3.67%46551.13+693.47+1.51%+7.51%-1.29%-3.84%
'26/09/03231.5-3-1.28%+2.35%45857.66-307.06-0.67%+6.8%-0.61%-4.45%
'26/09/02234.5+2+0.86%+3.23%46164.72-784-1.67%+5.01%+2.53%-1.79%
'26/09/01232.5-3-1.27%+1.91%46948.72+820.25+1.78%+6.88%-3.05%-4.97%
'26/08/31235.5+1.5+0.64%+2.56%46128.47-202.98-0.44%+6.41%+1.08%-3.85%
'26/08/28234+0.5+0.21%+2.78%46331.45+356.23+0.77%+7.24%-0.56%-4.45%
'26/08/27233.5-1.5-0.64%+2.13%45975.22+142.6+0.31%+7.57%-0.95%-5.44%
'26/08/26235-2-0.84%+1.27%45832.62+663.16+1.47%+9.15%-2.31%-7.88%
'26/08/25237+1.5+0.64%+1.91%45169.46+407.14+0.91%+10.1%-0.27%-8.23%
'26/08/24235.5-2-0.84%+1.05%44762.32-461.97-1.02%+9.02%+0.18%-7.96%
'26/08/21237.5+0.5+0.21%+1.27%45224.29+290.55+0.65%+9.72%-0.44%-8.46%
'26/08/20237+3+1.28%+2.56%44933.74+214.39+0.48%+10.2%+0.8%-7.68%
'26/08/19234+1.5+0.65%+3.23%44719.35-589.33-1.3%+8.81%+1.95%-5.59%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18232.500%+3.23%45308.68-548.59-1.2%+7.51%+1.2%-4.29%
'26/08/17232.5+1.5+0.65%+3.9%45857.27+46.26+0.1%+7.62%+0.55%-3.72%
'26/08/14231+0.5+0.22%+4.12%45811.01-210.47-0.46%+7.13%+0.68%-3.01%
'26/08/13230.5-3.5-1.5%+2.56%46021.48+503.41+1.11%+8.31%-2.61%-5.75%
'26/08/12234-2.5-1.06%+1.48%45518.07+397.35+0.88%+9.27%-1.94%-7.79%
'26/08/11236.5-5-2.07%-0.62%45120.72+191.96+0.43%+9.73%-2.5%-10.4%
'26/08/10241.5+5.5+2.33%+1.69%44928.76+702.85+1.59%+11.5%+0.74%-9.78%
'26/08/07236+12+5.36%+7.14%44225.91-170.79-0.38%+11%+5.74%-3.91%
'26/08/0622400%+7.14%44396.7-214.9-0.48%+10.5%+0.48%-3.37%
'26/08/05224-2.5-1.1%+5.96%44611.6+1250.94+2.88%+13.7%-3.98%-7.74%
'26/08/04226.5-1.5-0.66%+5.26%43360.66-25.75-0.06%+13.6%-0.6%-8.37%
'26/08/03228-6.5-2.77%+2.35%43386.41+266.66+0.62%+14.3%-3.39%-12%
'26/07/31234.5+2.5+1.08%+3.45%43119.75+3186.45+7.98%+23.5%-6.9%-20%
'26/07/30232+3+1.31%+4.8%39933.3-105.88-0.26%+23.1%+1.57%-18.3%
'26/07/2922900%+4.8%40039.18-1564.18-3.76%+18.5%+3.76%-13.7%
'26/07/28229+3.5+1.55%+6.43%41603.36-2030.83-4.65%+13%+6.2%-6.56%
'26/07/27225.5+5+2.27%+8.84%43634.19-20.65-0.05%+12.9%+2.32%-4.09%
'26/07/24220.5-1.5-0.68%+8.11%43654.84-1195.97-2.67%+9.92%+1.99%-1.82%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23222+0.5+0.23%+8.35%44850.81+25.03+0.06%+9.99%+0.17%-1.63%
'26/07/22221.5-4.5-1.99%+6.19%44825.78+592.91+1.34%+11.5%-3.33%-5.27%
'26/07/21226+4.5+2.03%+8.35%44232.87+1783.17+4.2%+16.1%-2.17%-7.79%
'26/07/20221.5+3+1.37%+9.84%42449.7-221.57-0.52%+15.5%+1.89%-5.7%
'26/07/17218.5+3.5+1.63%+11.6%42671.27-2953.71-6.47%+8.06%+8.1%+3.57%
'26/07/16215-2.5-1.15%+10.3%45624.98-6.61-0.01%+8.04%-1.14%+2.3%
'26/07/15233.5+1+0.43%+10.1%45631.59+893.64+2%+10.2%-1.57%-0.09%
'26/07/14232.5-6.5-2.72%+7.11%44737.95-642.57-1.42%+8.64%-1.3%-1.53%
'26/07/13239-1.5-0.62%+6.44%45380.52+25.91+0.06%+8.7%-0.68%-2.26%
'26/07/09240.5-1-0.41%+6%45354.61-379.8-0.83%+7.8%+0.42%-1.8%
'26/07/08241.5-3.5-1.43%+4.49%45734.41+255.3+0.56%+8.41%-1.99%-3.92%
'26/07/07245-0.5-0.2%+4.28%45479.11-1077.28-2.31%+5.9%+2.11%-1.62%
'26/07/06245.5+0.5+0.2%+4.49%46556.39-224.23-0.48%+5.39%+0.68%-0.9%
'26/07/03245-3.5-1.41%+3.02%46780.62+36.46+0.08%+5.47%-1.49%-2.45%
'26/07/02248.5+1+0.4%+3.43%46744.16-274.83-0.58%+4.86%+0.98%-1.42%
'26/07/01247.5+0.5+0.2%+3.64%47018.99+893.08+1.94%+6.89%-1.74%-3.24%
'26/06/30247-2-0.8%+2.81%46125.91+1126.01+2.5%+9.56%-3.3%-6.75%
'26/06/29249+2.5+1.01%+3.85%44999.9+428.14+0.96%+10.6%+0.05%-6.76%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26246.5-2.5-1%+2.81%44571.76-1683.5-3.64%+6.59%+2.64%-3.78%
'26/06/25249+2.5+1.01%+3.85%46255.26+211.66+0.46%+7.08%+0.55%-3.22%
'26/06/24246.500%+3.85%46043.6-1057.05-2.24%+4.67%+2.24%-0.82%
'26/06/23246.500%+3.85%47100.65-640.86-1.34%+3.27%+1.34%+0.59%
'26/06/22246.500%+3.85%47741.51+1276.31+2.75%+6.11%-2.75%-2.25%
'26/06/18246.5+2.5+1.02%+4.92%46465.2+587.81+1.28%+7.46%-0.26%-2.55%
'26/06/1724400%+4.92%45877.39+68.2+0.15%+7.62%-0.15%-2.71%
'26/06/1624400%+4.92%45809.19+412.2+0.91%+8.6%-0.91%-3.68%
'26/06/15244-2.5-1.01%+3.85%45396.99+1227.95+2.78%+11.6%-3.79%-7.77%
'26/06/12246.5+2.5+1.02%+4.92%44169.04+1019.58+2.36%+14.3%-1.34%-9.34%
'26/06/11244+0.5+0.21%+5.13%43149.46-76.08-0.18%+14.1%+0.39%-8.92%
'26/06/10243.5-2.5-1.02%+4.07%43225.54-1478.9-3.31%+10.3%+2.29%-6.22%
'26/06/09246+4.5+1.86%+6%44704.44+1201.66+2.76%+13.3%-0.9%-7.33%
'26/06/08241.5-4.5-1.83%+4.07%43502.78-1568.16-3.48%+9.39%+1.65%-5.32%
'26/06/05246+3.5+1.44%+5.57%45070.94-606.52-1.33%+7.93%+2.77%-2.37%
'26/06/04242.5+2.5+1.04%+6.67%45677.46-781.7-1.68%+6.12%+2.72%+0.55%
'26/06/03240+2.5+1.05%+7.79%46459.16+901.85+1.98%+8.22%-0.93%-0.43%
'26/06/02237.5+1.5+0.64%+8.47%45557.31+219.4+0.48%+8.74%+0.16%-0.27%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01236+3+1.29%+9.87%45337.91+604.97+1.35%+10.2%-0.06%-0.34%
'26/05/29233+1+0.43%+10.3%44732.94+1096.5+2.51%+13%-2.08%-2.64%
'26/05/28232-2-0.85%+9.4%43636.44-620.36-1.4%+11.4%+0.55%-2%
'26/05/27234+4.5+1.96%+11.5%44256.8+731.43+1.68%+13.3%+0.28%-1.72%
'26/05/26229.500%+11.5%43525.37-119.03-0.27%+13%+0.27%-1.42%
'26/05/25229.5-2.5-1.08%+10.3%43644.4+1376.43+3.26%+16.6%-4.34%-6.3%
'26/05/22232-2.5-1.07%+9.17%42267.97+899.76+2.18%+19.2%-3.25%-10%
'26/05/21234.500%+9.17%41368.21+1347.39+3.37%+23.2%-3.37%-14%
'26/05/20234.5+0.5+0.21%+9.4%40020.82-154.74-0.39%+22.7%+0.6%-13.3%
'26/05/19234+1+0.43%+9.87%40175.56-716.26-1.75%+20.6%+2.18%-10.7%
'26/05/18233-3.5-1.48%+8.25%40891.82-280.54-0.68%+19.7%-0.8%-11.5%
'26/05/15236.5-0.5-0.21%+8.02%41172.36-579.39-1.39%+18.1%+1.18%-10.1%
'26/05/14237+1+0.42%+8.47%41751.75+377.25+0.91%+19.2%-0.49%-10.7%
'26/05/13236+0.5+0.21%+8.7%41374.5-523.82-1.25%+17.7%+1.46%-8.97%
'26/05/12235.5+0.5+0.21%+8.94%41898.32+108.26+0.26%+18%-0.05%-9.04%
'26/05/11235+0.5+0.21%+9.17%41790.06+186.12+0.45%+18.5%-0.24%-9.33%
'26/05/08234.5+3.5+1.52%+10.8%41603.94-329.84-0.79%+17.6%+2.31%-6.75%
'26/05/07231-1-0.43%+10.3%41933.78+794.93+1.93%+19.8%-2.36%-9.5%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06232+4+1.75%+12.3%41138.85+369.56+0.91%+20.9%+0.84%-8.65%
'26/05/05228-1-0.44%+11.8%40769.29+64.15+0.16%+21.1%-0.6%-9.33%
'26/05/04229+2.5+1.1%+13%40705.14+1778.51+4.57%+26.7%-3.47%-13.6%
'26/04/30226.5+0.5+0.22%+13.3%38926.63-376.87-0.96%+25.4%+1.18%-12.2%
'26/04/29226-2.5-1.09%+12%39303.5-218.23-0.55%+24.7%-0.54%-12.7%
'26/04/28228.5-0.5-0.22%+11.8%39521.73-94.9-0.24%+24.4%+0.02%-12.7%
'26/04/27229+5.5+2.46%+14.5%39616.63+684.23+1.76%+26.6%+0.7%-12.1%
'26/04/24223.5-1-0.45%+14%38932.4+1218.25+3.23%+30.7%-3.68%-16.7%
'26/04/23224.5-1.5-0.66%+13.3%37714.15-164.32-0.43%+30.2%-0.23%-16.9%
'26/04/22226+0.5+0.22%+13.5%37878.47+273.36+0.73%+31.1%-0.51%-17.6%
'26/04/21225.5-0.5-0.22%+13.3%37605.11+646.31+1.75%+33.4%-1.97%-20.1%
'26/04/2022600%+13.3%36958.8+154.46+0.42%+34%-0.42%-20.7%
'26/04/17226+0.5+0.22%+13.5%36804.34-327.68-0.88%+32.8%+1.1%-19.2%
'26/04/16225.5-2.5-1.1%+12.3%37132.02+409.88+1.12%+34.3%-2.22%-22%
'26/04/15228+2+0.88%+13.3%36722.14+426.02+1.17%+35.8%-0.29%-22.6%
'26/04/1422600%+13.3%36296.12+838.83+2.37%+39%-2.37%-25.8%
'26/04/13226-1.5-0.66%+12.5%35457.29+39.46+0.11%+39.2%-0.77%-26.7%
'26/04/10227.5-1-0.44%+12%35417.83+556.67+1.6%+41.4%-2.04%-29.4%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09228.500%+12%34861.16+99.78+0.29%+41.8%-0.29%-29.8%
'26/04/08228.500%+12%34761.38+1531.56+4.61%+48.4%-4.61%-36.3%
'26/04/07228.5+1+0.44%+12.5%33229.82+657.39+2.02%+51.4%-1.58%-38.8%
'26/04/02227.5-4-1.73%+10.6%32572.43-602.39-1.82%+48.6%+0.09%-38%
'26/04/01231.5+3+1.31%+12%33174.82+1451.83+4.58%+55.4%-3.27%-43.4%
'26/03/31228.5+1.5+0.66%+12.8%31722.99-795.17-2.45%+51.6%+3.11%-38.8%
'26/03/30227-2-0.87%+11.8%32518.16-594.43-1.8%+48.9%+0.93%-37.1%
'26/03/27229-4-1.72%+9.87%33112.59-225.03-0.68%+47.9%-1.04%-38%
'26/03/26233-4-1.69%+8.02%33337.62-101.49-0.3%+47.4%-1.39%-39.4%
'26/03/25237+4+1.72%+9.87%33439.11+826.87+2.54%+51.2%-0.82%-41.3%
'26/03/24233+10+4.48%+14.8%32612.24-110.26-0.34%+50.7%+4.82%-35.9%
'26/03/23223-3-1.33%+13.3%32722.5-821.38-2.45%+47%+1.12%-33.7%
'26/03/20226+2.5+1.12%+14.5%33543.88-145.8-0.43%+46.3%+1.55%-31.8%
'26/03/19223.5-1.5-0.67%+13.8%33689.68-658.9-1.92%+43.5%+1.25%-29.8%
'26/03/18225-1-0.44%+13.3%34348.58+512.01+1.51%+45.7%-1.95%-32.4%
'26/03/17226+0.5+0.22%+13.5%33836.57+494.06+1.48%+47.9%-1.26%-34.3%
'26/03/16225.5-2.5-1.1%+12.3%33342.51-57.81-0.17%+47.6%-0.93%-35.3%
'26/03/13228-2-0.87%+11.3%33400.32-181.54-0.54%+46.8%-0.33%-35.5%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12230-0.5-0.22%+11.1%33581.86-532.33-1.56%+44.5%+1.34%-33.5%
'26/03/11230.5+1.5+0.66%+11.8%34114.19+1342.32+4.1%+50.4%-3.44%-38.6%
'26/03/10229+4.5+2%+14%32771.87+661.45+2.06%+53.5%-0.06%-39.5%
'26/03/09224.5-3.5-1.54%+12.3%32110.42-1489.12-4.43%+46.7%+2.89%-34.5%
'26/03/06228+9+4.11%+16.9%33599.54-73.4-0.22%+46.4%+4.33%-29.5%
'26/03/05219+3.5+1.62%+18.8%33672.94+844.06+2.57%+50.2%-0.95%-31.4%
'26/03/04215.5-3.5-1.6%+16.9%32828.88-1494.77-4.35%+43.6%+2.75%-26.7%
'26/03/03219-0.5-0.23%+16.6%34323.65-771.44-2.2%+40.5%+1.97%-23.9%
'26/03/02219.5+0.5+0.23%+16.9%35095.09-319.4-0.9%+39.2%+1.13%-22.3%
'26/02/26219+1.5+0.69%+17.7%35414.49+1.420%+39.2%+0.69%-21.5%
'26/02/25217.5-1-0.46%+17.2%35413.07+712.25+2.05%+42.1%-2.51%-24.9%
'26/02/24218.5-2.5-1.13%+15.8%34700.82+927.56+2.75%+46%-3.88%-30.1%
'26/02/23221+5.5+2.55%+18.8%33773.26+167.55+0.5%+46.7%+2.05%-27.9%
'26/02/11215.500%+18.8%33605.71+532.74+1.61%+49.1%-1.61%-30.3%
'26/02/10215.500%+18.8%33072.97+668.35+2.06%+52.1%-2.06%-33.4%
'26/02/09215.5-0.5-0.23%+18.5%32404.62+621.7+1.96%+55.1%-2.19%-36.6%
'26/02/06216-0.5-0.23%+18.2%31782.92-18.35-0.06%+55%-0.17%-36.8%
'26/02/05216.5+3.5+1.64%+20.2%31801.27-488.54-1.51%+52.7%+3.15%-32.5%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04213-0.5-0.23%+19.9%32289.81+94.45+0.29%+53.1%-0.52%-33.2%
'26/02/03213.5+1.5+0.71%+20.8%32195.36+571.33+1.81%+55.9%-1.1%-35.1%
'26/02/02212-1-0.47%+20.2%31624.03-439.72-1.37%+53.8%+0.9%-33.6%
'26/01/30213-1.5-0.7%+19.3%32063.75-472.52-1.45%+51.5%+0.75%-32.2%
'26/01/29214.5-2.5-1.15%+18%32536.27-267.55-0.82%+50.3%-0.33%-32.3%
'26/01/28217-1-0.46%+17.4%32803.82+485.9+1.5%+52.6%-1.96%-35.1%
'26/01/27218-0.5-0.23%+17.2%32317.92+253.4+0.79%+53.8%-1.02%-36.6%
'26/01/26218.5+0.5+0.23%+17.4%32064.52+103.01+0.32%+54.3%-0.09%-36.8%
'26/01/23218-1.5-0.68%+16.6%31961.51+215.43+0.68%+55.3%-1.36%-38.7%
'26/01/22219.5+0.5+0.23%+16.9%31746.08+499.71+1.6%+57.8%-1.37%-40.9%
'26/01/21219-1-0.45%+16.4%31246.37-513.62-1.62%+55.2%+1.17%-38.9%
'26/01/20220+1+0.46%+16.9%31759.99+120.7+0.38%+55.8%+0.08%-38.9%
'26/01/19219-1-0.45%+16.4%31639.29+230.59+0.73%+57%-1.18%-40.6%
'26/01/1622000%+16.4%31408.7+598.12+1.94%+60%-1.94%-43.7%
'26/01/15220+0.5+0.23%+16.6%30810.58-131.2-0.42%+59.3%+0.65%-42.7%
'26/01/14219.5+0.5+0.23%+16.9%30941.78+234.56+0.76%+60.6%-0.53%-43.7%
'26/01/13219+1.5+0.69%+17.7%30707.22+139.93+0.46%+61.3%+0.23%-43.6%
'26/01/12217.500%+17.7%30567.29+278.33+0.92%+62.8%-0.92%-45.1%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09217.5+1.5+0.69%+18.5%30288.96-71.59-0.24%+62.4%+0.93%-43.9%
'26/01/08216+1.5+0.7%+19.3%30360.55-74.92-0.25%+62%+0.95%-42.6%
'26/01/07214.5+1+0.47%+19.9%30435.47-140.83-0.46%+61.2%+0.93%-41.3%
'26/01/06213.5-1.5-0.7%+19.1%30576.3+471.26+1.57%+63.8%-2.27%-44.7%
'26/01/05215-3-1.38%+17.4%30105.04+755.23+2.57%+68%-3.95%-50.5%
'26/01/02218+1+0.46%+18%29349.81+386.21+1.33%+70.2%-0.87%-52.2%
'25/12/3121700%+18%28963.6+256.47+0.89%+71.7%-0.89%-53.8%
'25/12/30217-1.5-0.69%+17.2%28707.13-103.76-0.36%+71.1%-0.33%-54%
'25/12/29218.5+0.5+0.23%+17.4%28810.89+254.87+0.89%+72.6%-0.66%-55.2%
'25/12/26218-0.5-0.23%+17.2%28556.02+184.04+0.65%+73.8%-0.88%-56.6%
'25/12/24218.5+0.5+0.23%+17.4%28371.98+61.51+0.22%+74.1%+0.01%-56.7%
'25/12/2321800%+17.4%28310.47+160.83+0.57%+75.1%-0.57%-57.7%
'25/12/22218+1+0.46%+18%28149.64+453.29+1.64%+78%-1.18%-60%
'25/12/19217+1+0.46%+18.5%27696.35+227.82+0.83%+79.5%-0.37%-61%
'25/12/18216+0.5+0.23%+18.8%27468.53-56.64-0.21%+79.1%+0.44%-60.3%
'25/12/17215.5+2+0.94%+19.9%27525.17-11.49-0.04%+79%+0.98%-59.1%
'25/12/16213.5+1+0.47%+20.5%27536.66-330.28-1.19%+76.9%+1.66%-56.4%
'25/12/15212.5+1+0.47%+21%27866.94-331.08-1.17%+74.8%+1.64%-53.8%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12211.5+1.5+0.71%+21.9%28198.02+173.27+0.62%+75.9%+0.09%-54%
'25/12/11210-1-0.47%+21.3%28024.75-375.98-1.32%+73.6%+0.85%-52.3%
'25/12/10211-1-0.47%+20.8%28400.73+218.13+0.77%+74.9%-1.24%-54.2%
'25/12/09212-1-0.47%+20.2%28182.6-121.18-0.43%+74.2%-0.04%-54%
'25/12/08213+0.5+0.24%+20.5%28303.78+322.89+1.15%+76.2%-0.91%-55.7%
'25/12/05212.5-0.5-0.23%+20.2%27980.89+185.18+0.67%+77.4%-0.9%-57.2%
'25/12/04213-2-0.93%+19.1%27795.71+2.67+0.01%+77.4%-0.94%-58.3%
'25/12/03215+1.5+0.7%+19.9%27793.04+228.77+0.83%+78.9%-0.13%-59%
'25/12/02213.500%+19.9%27564.27+221.74+0.81%+80.3%-0.81%-60.4%
'25/12/01213.5-1.5-0.7%+19.1%27342.53-283.95-1.03%+78.5%+0.33%-59.4%
'25/11/28215-0.5-0.23%+18.8%27626.48+71.95+0.26%+78.9%-0.49%-60.1%
'25/11/27215.5-1.5-0.69%+18%27554.53+144.99+0.53%+79.9%-1.22%-61.9%
'25/11/26217+3+1.4%+19.6%27409.54+497.37+1.85%+83.2%-0.45%-63.6%
'25/11/25214-2.5-1.15%+18.2%26912.17+407.93+1.54%+86%-2.69%-67.8%
'25/11/24216.5+4.5+2.12%+20.8%26504.24+69.3+0.26%+86.5%+1.86%-65.7%
'25/11/21212-2.5-1.17%+19.3%26434.94-991.42-3.61%+79.8%+2.44%-60.4%
'25/11/20214.5+1+0.47%+19.9%27426.36+846.24+3.18%+85.5%-2.71%-65.6%
'25/11/19213.5+1+0.47%+20.5%26580.12-176-0.66%+84.3%+1.13%-63.8%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18212.5-3-1.39%+18.8%26756.12-691.19-2.52%+79.6%+1.13%-60.8%
'25/11/17215.5-1.5-0.69%+18%27447.31+49.81+0.18%+80%-0.87%-62%
'25/11/1421700%+18%27397.5-506.06-1.81%+76.7%+1.81%-58.7%
'25/11/13217-1.5-0.69%+17.2%27903.56-43.53-0.16%+76.4%-0.53%-59.2%
'25/11/12218.5+2+0.92%+18.2%27947.09+162.14+0.58%+77.4%+0.34%-59.2%
'25/11/11216.5+1.5+0.7%+19.1%27784.95-84.56-0.3%+76.9%+1%-57.8%
'25/11/10215-3-1.38%+17.4%27869.51+218.1+0.79%+78.3%-2.17%-60.9%
'25/11/07218-5-2.24%+14.8%27651.41-248.04-0.89%+76.7%-1.35%-61.9%
'25/11/06223+6+2.76%+18%27899.45+182.39+0.66%+77.9%+2.1%-59.9%
'25/11/0521700%+18%27717.06-399.5-1.42%+75.3%+1.42%-57.4%
'25/11/04217-0.5-0.23%+17.7%28116.56-218.03-0.77%+74%+0.54%-56.3%
'25/11/03217.5+2+0.93%+18.8%28334.59+101.24+0.36%+74.6%+0.57%-55.8%
'25/10/31215.5-1-0.46%+18.2%28233.35-54.18-0.19%+74.3%-0.27%-56%
'25/10/30216.5+2+0.93%+19.3%28287.53-7.21-0.03%+74.2%+0.96%-54.9%
'25/10/29214.5-1.5-0.69%+18.5%28294.74+345.63+1.24%+76.4%-1.93%-57.9%
'25/10/28216-3-1.37%+16.9%27949.11-44.52-0.16%+76.1%-1.21%-59.2%
'25/10/27219-0.5-0.23%+16.6%27993.63+461.37+1.68%+79.1%-1.91%-62.4%
'25/10/23219.5-1.5-0.68%+15.8%27532.26-116.65-0.42%+78.3%-0.26%-62.5%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22221-1-0.45%+15.3%27648.91-103.5-0.37%+77.6%-0.08%-62.3%
'25/10/21222-1-0.45%+14.8%27752.41+63.78+0.23%+78.1%-0.68%-63.3%
'25/10/20223-1.5-0.67%+14%27688.63+386.26+1.41%+80.6%-2.08%-66.5%
'25/10/17224.5+4+1.81%+16.1%27302.37-345.5-1.25%+78.3%+3.06%-62.2%
'25/10/16220.5-1-0.45%+15.6%27647.87+372.16+1.36%+80.8%-1.81%-65.2%
'25/10/15221.5-0.5-0.23%+15.3%27275.71+482.56+1.8%+84%-2.03%-68.7%
'25/10/14222-1.5-0.67%+14.5%26793.15-130.27-0.48%+83.1%-0.19%-68.6%
'25/10/13223.5-3-1.32%+13%26923.42-378.5-1.39%+80.6%+0.07%-67.6%