≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / K線比較(日)

2729 瓦城

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155155.5-0.5-0.32%0.64%155.5155.5154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8118.4萬38201股/筆1552.9125.16-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12191.6萬27456張/筆155.6+1 (+0.65%)

連續漲跌: 首日下跌  ( -0.5元 / -0.32%)

財報評分: 最新53分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13155-0.5-0.32%-0.32%48341.31-960.65-1.95%-1.95%+1.63%+1.63%
'26/10/12155.5+1+0.65%+0.32%49301.96-11.48-0.02%-1.97%+0.67%+2.29%
'26/10/08154.500%+0.32%49313.44-492.93-0.99%-2.94%+0.99%+3.27%
'26/10/07154.5-0.5-0.32%0%49806.37-16.18-0.03%-2.97%-0.29%+2.97%
'26/10/06155+0.5+0.32%+0.32%49822.55+110.51+0.22%-2.76%+0.1%+3.08%
'26/10/05154.5-1-0.64%-0.32%49712.04+1236.3+2.55%-0.28%-3.19%-0.04%
'26/10/02155.5-1.5-0.96%-1.27%48475.74+122.25+0.25%-0.03%-1.21%-1.25%
'26/10/01157+1+0.64%-0.64%48353.49+413.36+0.86%+0.84%-0.22%-1.48%
'26/09/30156-2-1.27%-1.9%47940.13+308.17+0.65%+1.49%-1.92%-3.39%
'26/09/29158+0.5+0.32%-1.59%47631.96-392.64-0.82%+0.66%+1.14%-2.25%
'26/09/24157.500%-1.59%48024.6-132.69-0.28%+0.38%+0.28%-1.97%
'26/09/23157.5-1.5-0.94%-2.52%48157.29+357.12+0.75%+1.13%-1.69%-3.65%
'26/09/2215900%-2.52%47800.17+81.33+0.17%+1.3%-0.17%-3.82%
'26/09/21159+2.5+1.6%-0.96%47718.84+538.09+1.14%+2.46%+0.46%-3.42%
'26/09/18156.5+2+1.29%+0.32%47180.75+892.75+1.93%+4.44%-0.64%-4.11%
'26/09/17154.5+1.5+0.98%+1.31%46288+439.1+0.96%+5.44%+0.02%-4.13%
'26/09/16153+3.5+2.34%+3.68%45848.9+337.41+0.74%+6.22%+1.6%-2.54%
'26/09/15149.5-3.5-2.29%+1.31%45511.49-351.03-0.77%+5.4%-1.52%-4.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14153+0.5+0.33%+1.64%45862.52-322.33-0.7%+4.67%+1.03%-3.03%
'26/09/11152.5-2.5-1.61%0%46184.85-755.64-1.61%+2.98%0%-2.98%
'26/09/1015500%0%46940.49-242.87-0.51%+2.45%+0.51%-2.45%
'26/09/09155-0.5-0.32%-0.32%47183.36+77.58+0.16%+2.62%-0.48%-2.94%
'26/09/08155.5+0.5+0.32%0%47105.78-220.49-0.47%+2.14%+0.79%-2.14%
'26/09/07155-1-0.64%-0.64%47326.27+775.14+1.67%+3.85%-2.31%-4.49%
'26/09/04156+0.5+0.32%-0.32%46551.13+693.47+1.51%+5.42%-1.19%-5.74%
'26/09/03155.5+0.5+0.32%0%45857.66-307.06-0.67%+4.71%+0.99%-4.71%
'26/09/0215500%0%46164.72-784-1.67%+2.97%+1.67%-2.97%
'26/09/01155-0.5-0.32%-0.32%46948.72+820.25+1.78%+4.8%-2.1%-5.12%
'26/08/31155.500%-0.32%46128.47-202.98-0.44%+4.34%+0.44%-4.66%
'26/08/28155.5+0.5+0.32%0%46331.45+356.23+0.77%+5.15%-0.45%-5.15%
'26/08/2715500%0%45975.22+142.6+0.31%+5.47%-0.31%-5.47%
'26/08/26155+0.5+0.32%+0.32%45832.62+663.16+1.47%+7.02%-1.15%-6.7%
'26/08/25154.5-1-0.64%-0.32%45169.46+407.14+0.91%+8%-1.55%-8.32%
'26/08/24162.5+1.5+0.93%+0.62%44762.32-461.97-1.02%+6.89%+1.95%-6.27%
'26/08/21161+0.5+0.31%+0.93%45224.29+290.55+0.65%+7.58%-0.34%-6.65%
'26/08/20160.5+1+0.63%+1.57%44933.74+214.39+0.48%+8.1%+0.15%-6.53%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19159.5-0.5-0.31%+1.25%44719.35-589.33-1.3%+6.69%+0.99%-5.44%
'26/08/18160+0.5+0.31%+1.57%45308.68-548.59-1.2%+5.42%+1.51%-3.85%
'26/08/17159.5-0.5-0.31%+1.25%45857.27+46.26+0.1%+5.52%-0.41%-4.27%
'26/08/14160-1-0.62%+0.62%45811.01-210.47-0.46%+5.04%-0.16%-4.42%
'26/08/1316100%+0.62%46021.48+503.41+1.11%+6.2%-1.11%-5.58%
'26/08/1216100%+0.62%45518.07+397.35+0.88%+7.14%-0.88%-6.52%
'26/08/11161+1+0.62%+1.25%45120.72+191.96+0.43%+7.6%+0.19%-6.35%
'26/08/1016000%+1.25%44928.76+702.85+1.59%+9.31%-1.59%-8.06%
'26/08/07160+0.5+0.31%+1.57%44225.91-170.79-0.38%+8.88%+0.69%-7.32%
'26/08/06159.5-0.5-0.31%+1.25%44396.7-214.9-0.48%+8.36%+0.17%-7.11%
'26/08/05160-2-1.23%0%44611.6+1250.94+2.88%+11.5%-4.11%-11.5%
'26/08/0416200%0%43360.66-25.75-0.06%+11.4%+0.06%-11.4%
'26/08/03162+1+0.62%+0.62%43386.41+266.66+0.62%+12.1%0%-11.5%
'26/07/31161-1-0.62%0%43119.75+3186.45+7.98%+21.1%-8.6%-21.1%
'26/07/30162+1.5+0.93%+0.93%39933.3-105.88-0.26%+20.7%+1.19%-19.8%
'26/07/29160.5+0.5+0.31%+1.25%40039.18-1564.18-3.76%+16.2%+4.07%-14.9%
'26/07/28160-2-1.23%0%41603.36-2030.83-4.65%+10.8%+3.42%-10.8%
'26/07/27162+0.5+0.31%+0.31%43634.19-20.65-0.05%+10.7%+0.36%-10.4%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24161.5+2.5+1.57%+1.89%43654.84-1195.97-2.67%+7.78%+4.24%-5.9%
'26/07/23159+0.5+0.32%+2.21%44850.81+25.03+0.06%+7.84%+0.26%-5.63%
'26/07/22158.500%+2.21%44825.78+592.91+1.34%+9.29%-1.34%-7.08%
'26/07/21158.5+1.5+0.96%+3.18%44232.87+1783.17+4.2%+13.9%-3.24%-10.7%
'26/07/20157+2+1.29%+4.52%42449.7-221.57-0.52%+13.3%+1.81%-8.77%
'26/07/17155-2-1.27%+3.18%42671.27-2953.71-6.47%+5.95%+5.2%-2.77%
'26/07/1615700%+3.18%45624.98-6.61-0.01%+5.94%+0.01%-2.75%
'26/07/1515700%+3.18%45631.59+893.64+2%+8.05%-2%-4.87%
'26/07/1415700%+3.18%44737.95-642.57-1.42%+6.52%+1.42%-3.34%
'26/07/13157-1-0.63%+2.53%45380.52+25.91+0.06%+6.59%-0.69%-4.05%
'26/07/09158+0.5+0.32%+2.86%45354.61-379.8-0.83%+5.7%+1.15%-2.84%
'26/07/08157.500%+2.86%45734.41+255.3+0.56%+6.29%-0.56%-3.44%
'26/07/07157.5-2.5-1.56%+1.25%45479.11-1077.28-2.31%+3.83%+0.75%-2.58%
'26/07/0616000%+1.25%46556.39-224.23-0.48%+3.34%+0.48%-2.09%
'26/07/0316000%+1.25%46780.62+36.46+0.08%+3.42%-0.08%-2.17%
'26/07/0216000%+1.25%46744.16-274.83-0.58%+2.81%+0.58%-1.56%
'26/07/01160-0.5-0.31%+0.93%47018.99+893.08+1.94%+4.8%-2.25%-3.87%
'26/06/30160.5-0.5-0.31%+0.62%46125.91+1126.01+2.5%+7.43%-2.81%-6.8%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916100%+0.62%44999.9+428.14+0.96%+8.46%-0.96%-7.84%
'26/06/26161-2.5-1.53%-0.92%44571.76-1683.5-3.64%+4.51%+2.11%-5.43%
'26/06/25163.5-1.5-0.91%-1.82%46255.26+211.66+0.46%+4.99%-1.37%-6.81%
'26/06/24165+1.5+0.92%-0.92%46043.6-1057.05-2.24%+2.63%+3.16%-3.55%
'26/06/23163.5-0.5-0.3%-1.22%47100.65-640.86-1.34%+1.26%+1.04%-2.48%
'26/06/2216400%-1.22%47741.51+1276.31+2.75%+4.04%-2.75%-5.26%
'26/06/18164+3.5+2.18%+0.93%46465.2+587.81+1.28%+5.37%+0.9%-4.44%
'26/06/17160.5-0.5-0.31%+0.62%45877.39+68.2+0.15%+5.53%-0.46%-4.91%
'26/06/16161-1-0.62%0%45809.19+412.2+0.91%+6.49%-1.53%-6.49%
'26/06/1516200%0%45396.99+1227.95+2.78%+9.45%-2.78%-9.45%
'26/06/12162-2.5-1.52%-1.52%44169.04+1019.58+2.36%+12%-3.88%-13.6%
'26/06/11164.5+10+6.47%+4.85%43149.46-76.08-0.18%+11.8%+6.65%-6.98%
'26/06/10154.5-2-1.28%+3.51%43225.54-1478.9-3.31%+8.14%+2.03%-4.62%
'26/06/09156.500%+3.51%44704.44+1201.66+2.76%+11.1%-2.76%-7.61%
'26/06/08156.5-2-1.26%+2.21%43502.78-1568.16-3.48%+7.26%+2.22%-5.05%
'26/06/05158.5-0.5-0.31%+1.89%45070.94-606.52-1.33%+5.83%+1.02%-3.95%
'26/06/04159+1+0.63%+2.53%45677.46-781.7-1.68%+4.05%+2.31%-1.52%
'26/06/03158-0.5-0.32%+2.21%46459.16+901.85+1.98%+6.11%-2.3%-3.9%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02158.5+0.5+0.32%+2.53%45557.31+219.4+0.48%+6.62%-0.16%-4.09%
'26/06/01158-1-0.63%+1.89%45337.91+604.97+1.35%+8.07%-1.98%-6.18%
'26/05/2915900%+1.89%44732.94+1096.5+2.51%+10.8%-2.51%-8.9%
'26/05/28159-2-1.24%+0.62%43636.44-620.36-1.4%+9.23%+0.16%-8.61%
'26/05/27161+1+0.62%+1.25%44256.8+731.43+1.68%+11.1%-1.06%-9.81%
'26/05/2616000%+1.25%43525.37-119.03-0.27%+10.8%+0.27%-9.51%
'26/05/2516000%+1.25%43644.4+1376.43+3.26%+14.4%-3.26%-13.1%
'26/05/22160-1-0.62%+0.62%42267.97+899.76+2.18%+16.9%-2.8%-16.2%
'26/05/21161-1-0.62%0%41368.21+1347.39+3.37%+20.8%-3.99%-20.8%
'26/05/2016200%0%40020.82-154.74-0.39%+20.3%+0.39%-20.3%
'26/05/19162+1+0.62%+0.62%40175.56-716.26-1.75%+18.2%+2.37%-17.6%
'26/05/18161-3-1.83%-1.22%40891.82-280.54-0.68%+17.4%-1.15%-18.6%
'26/05/1516400%-1.22%41172.36-579.39-1.39%+15.8%+1.39%-17%
'26/05/1416400%-1.22%41751.75+377.25+0.91%+16.8%-0.91%-18.1%
'26/05/13164-0.5-0.3%-1.52%41374.5-523.82-1.25%+15.4%+0.95%-16.9%
'26/05/12164.5-0.5-0.3%-1.82%41898.32+108.26+0.26%+15.7%-0.56%-17.5%
'26/05/11165-1-0.6%-2.41%41790.06+186.12+0.45%+16.2%-1.05%-18.6%
'26/05/08166+1+0.61%-1.82%41603.94-329.84-0.79%+15.3%+1.4%-17.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07165+2+1.23%-0.61%41933.78+794.93+1.93%+17.5%-0.7%-18.1%
'26/05/06163-1-0.61%-1.22%41138.85+369.56+0.91%+18.6%-1.52%-19.8%
'26/05/05164-1-0.61%-1.82%40769.29+64.15+0.16%+18.8%-0.77%-20.6%
'26/05/04165-0.5-0.3%-2.11%40705.14+1778.51+4.57%+24.2%-4.87%-26.3%
'26/04/30165.5-1-0.6%-2.7%38926.63-376.87-0.96%+23%+0.36%-25.7%
'26/04/29166.5-2-1.19%-3.86%39303.5-218.23-0.55%+22.3%-0.64%-26.2%
'26/04/28168.500%-3.86%39521.73-94.9-0.24%+22%+0.24%-25.9%
'26/04/27168.5-1-0.59%-4.42%39616.63+684.23+1.76%+24.2%-2.35%-28.6%
'26/04/24169.5-2-1.17%-5.54%38932.4+1218.25+3.23%+28.2%-4.4%-33.7%
'26/04/23171.5-0.5-0.29%-5.81%37714.15-164.32-0.43%+27.6%+0.14%-33.4%
'26/04/2217200%-5.81%37878.47+273.36+0.73%+28.5%-0.73%-34.4%
'26/04/21172+1+0.58%-5.26%37605.11+646.31+1.75%+30.8%-1.17%-36.1%
'26/04/20171-1-0.58%-5.81%36958.8+154.46+0.42%+31.3%-1%-37.2%
'26/04/17172-1.5-0.86%-6.63%36804.34-327.68-0.88%+30.2%+0.02%-36.8%
'26/04/16173.5+2+1.17%-5.54%37132.02+409.88+1.12%+31.6%+0.05%-37.2%
'26/04/15171.5-2.5-1.44%-6.9%36722.14+426.02+1.17%+33.2%-2.61%-40.1%
'26/04/14174+0.5+0.29%-6.63%36296.12+838.83+2.37%+36.3%-2.08%-43%
'26/04/13173.5+3+1.76%-4.99%35457.29+39.46+0.11%+36.5%+1.65%-41.5%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10170.5-1-0.58%-5.54%35417.83+556.67+1.6%+38.7%-2.18%-44.2%
'26/04/09171.5-1.5-0.87%-6.36%34861.16+99.78+0.29%+39.1%-1.16%-45.4%
'26/04/08173+2+1.17%-5.26%34761.38+1531.56+4.61%+45.5%-3.44%-50.7%
'26/04/07171-2-1.16%-6.36%33229.82+657.39+2.02%+48.4%-3.18%-54.8%
'26/04/02173+0.5+0.29%-6.09%32572.43-602.39-1.82%+45.7%+2.11%-51.8%
'26/04/01172.5+2.5+1.47%-4.71%33174.82+1451.83+4.58%+52.4%-3.11%-57.1%
'26/03/31170-2-1.16%-5.81%31722.99-795.17-2.45%+48.7%+1.29%-54.5%
'26/03/30172-1.5-0.86%-6.63%32518.16-594.43-1.8%+46%+0.94%-52.6%
'26/03/27173.5-0.5-0.29%-6.9%33112.59-225.03-0.68%+45%+0.39%-51.9%
'26/03/26174+0.5+0.29%-6.63%33337.62-101.49-0.3%+44.6%+0.59%-51.2%
'26/03/25173.5+0.5+0.29%-6.36%33439.11+826.87+2.54%+48.2%-2.25%-54.6%
'26/03/24173+3.5+2.06%-4.42%32612.24-110.26-0.34%+47.7%+2.4%-52.2%
'26/03/23169.5-3.5-2.02%-6.36%32722.5-821.38-2.45%+44.1%+0.43%-50.5%
'26/03/20173+2.5+1.47%-4.99%33543.88-145.8-0.43%+43.5%+1.9%-48.5%
'26/03/19170.5-2.5-1.45%-6.36%33689.68-658.9-1.92%+40.7%+0.47%-47.1%
'26/03/18173+5.5+3.28%-3.28%34348.58+512.01+1.51%+42.9%+1.77%-46.2%
'26/03/17167.5+1+0.6%-2.7%33836.57+494.06+1.48%+45%-0.88%-47.7%
'26/03/16166.5-0.5-0.3%-2.99%33342.51-57.81-0.17%+44.7%-0.13%-47.7%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13167-2-1.18%-4.14%33400.32-181.54-0.54%+44%-0.64%-48.1%
'26/03/12169-1-0.59%-4.71%33581.86-532.33-1.56%+41.7%+0.97%-46.4%
'26/03/11170+5+3.03%-1.82%34114.19+1342.32+4.1%+47.5%-1.07%-49.3%
'26/03/10165+1.5+0.92%-0.92%32771.87+661.45+2.06%+50.5%-1.14%-51.5%
'26/03/09163.5-4-2.39%-3.28%32110.42-1489.12-4.43%+43.9%+2.04%-47.2%
'26/03/06167.5+2+1.21%-2.11%33599.54-73.4-0.22%+43.6%+1.43%-45.7%
'26/03/05165.500%-2.11%33672.94+844.06+2.57%+47.3%-2.57%-49.4%
'26/03/04165.5-3-1.78%-3.86%32828.88-1494.77-4.35%+40.8%+2.57%-44.7%
'26/03/03168.5-1-0.59%-4.42%34323.65-771.44-2.2%+37.7%+1.61%-42.2%
'26/03/02169.500%-4.42%35095.09-319.4-0.9%+36.5%+0.9%-40.9%
'26/02/26169.5+1+0.59%-3.86%35414.49+1.420%+36.5%+0.59%-40.4%
'26/02/25168.5-1-0.59%-4.42%35413.07+712.25+2.05%+39.3%-2.64%-43.7%
'26/02/24169.5-0.5-0.29%-4.71%34700.82+927.56+2.75%+43.1%-3.04%-47.8%
'26/02/23170-1.5-0.87%-5.54%33773.26+167.55+0.5%+43.8%-1.37%-49.4%
'26/02/11171.500%-5.54%33605.71+532.74+1.61%+46.2%-1.61%-51.7%
'26/02/10171.5+0.5+0.29%-5.26%33072.97+668.35+2.06%+49.2%-1.77%-54.4%
'26/02/0917100%-5.26%32404.62+621.7+1.96%+52.1%-1.96%-57.4%
'26/02/06171-1-0.58%-5.81%31782.92-18.35-0.06%+52%-0.52%-57.8%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517200%-5.81%31801.27-488.54-1.51%+49.7%+1.51%-55.5%
'26/02/04172+1.5+0.88%-4.99%32289.81+94.45+0.29%+50.1%+0.59%-55.1%
'26/02/03170.500%-4.99%32195.36+571.33+1.81%+52.9%-1.81%-57.8%
'26/02/02170.5-2.5-1.45%-6.36%31624.03-439.72-1.37%+50.8%-0.08%-57.1%
'26/01/30173+1+0.58%-5.81%32063.75-472.52-1.45%+48.6%+2.03%-54.4%
'26/01/29172-1-0.58%-6.36%32536.27-267.55-0.82%+47.4%+0.24%-53.7%
'26/01/2817300%-6.36%32803.82+485.9+1.5%+49.6%-1.5%-55.9%
'26/01/27173-1.5-0.86%-7.16%32317.92+253.4+0.79%+50.8%-1.65%-57.9%
'26/01/26174.5-0.5-0.29%-7.43%32064.52+103.01+0.32%+51.2%-0.61%-58.7%
'26/01/23175+1+0.57%-6.9%31961.51+215.43+0.68%+52.3%-0.11%-59.2%
'26/01/22174-1-0.57%-7.43%31746.08+499.71+1.6%+54.7%-2.17%-62.1%
'26/01/21175-0.5-0.28%-7.69%31246.37-513.62-1.62%+52.2%+1.34%-59.9%
'26/01/20175.5+1+0.57%-7.16%31759.99+120.7+0.38%+52.8%+0.19%-60%
'26/01/19174.5-1-0.57%-7.69%31639.29+230.59+0.73%+53.9%-1.3%-61.6%
'26/01/16175.5+0.5+0.29%-7.43%31408.7+598.12+1.94%+56.9%-1.65%-64.3%
'26/01/15175-0.5-0.28%-7.69%30810.58-131.2-0.42%+56.2%+0.14%-63.9%
'26/01/14175.500%-7.69%30941.78+234.56+0.76%+57.4%-0.76%-65.1%
'26/01/13175.5+1+0.57%-7.16%30707.22+139.93+0.46%+58.1%+0.11%-65.3%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12174.5-0.5-0.29%-7.43%30567.29+278.33+0.92%+59.6%-1.21%-67%
'26/01/09175+1.5+0.86%-6.63%30288.96-71.59-0.24%+59.2%+1.1%-65.9%
'26/01/08173.500%-6.63%30360.55-74.92-0.25%+58.8%+0.25%-65.5%
'26/01/07173.5-1-0.57%-7.16%30435.47-140.83-0.46%+58.1%-0.11%-65.3%
'26/01/06174.5+0.5+0.29%-6.9%30576.3+471.26+1.57%+60.6%-1.28%-67.5%
'26/01/05174-2-1.14%-7.95%30105.04+755.23+2.57%+64.7%-3.71%-72.7%
'26/01/02176-1-0.56%-8.47%29349.81+386.21+1.33%+66.9%-1.89%-75.4%
'25/12/31177-1.5-0.84%-9.24%28963.6+256.47+0.89%+68.4%-1.73%-77.6%
'25/12/30178.5-0.5-0.28%-9.5%28707.13-103.76-0.36%+67.8%+0.08%-77.3%
'25/12/29179+2+1.13%-8.47%28810.89+254.87+0.89%+69.3%+0.24%-77.8%
'25/12/26177-0.5-0.28%-8.73%28556.02+184.04+0.65%+70.4%-0.93%-79.1%
'25/12/24177.5+0.5+0.28%-8.47%28371.98+61.51+0.22%+70.8%+0.06%-79.2%
'25/12/23177+1+0.57%-7.95%28310.47+160.83+0.57%+71.7%0%-79.7%
'25/12/2217600%-7.95%28149.64+453.29+1.64%+74.5%-1.64%-82.5%
'25/12/1917600%-7.95%27696.35+227.82+0.83%+76%-0.83%-83.9%
'25/12/18176+0.5+0.28%-7.69%27468.53-56.64-0.21%+75.6%+0.49%-83.3%
'25/12/17175.500%-7.69%27525.17-11.49-0.04%+75.6%+0.04%-83.2%
'25/12/16175.5-1-0.57%-8.22%27536.66-330.28-1.19%+73.5%+0.62%-81.7%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15176.5-0.5-0.28%-8.47%27866.94-331.08-1.17%+71.4%+0.89%-79.9%
'25/12/1217700%-8.47%28198.02+173.27+0.62%+72.5%-0.62%-81%
'25/12/11177-1-0.56%-8.99%28024.75-375.98-1.32%+70.2%+0.76%-79.2%
'25/12/10178+1+0.56%-8.47%28400.73+218.13+0.77%+71.5%-0.21%-80%
'25/12/09177-1-0.56%-8.99%28182.6-121.18-0.43%+70.8%-0.13%-79.8%
'25/12/08178-2-1.11%-10%28303.78+322.89+1.15%+72.8%-2.26%-82.8%
'25/12/05180-0.5-0.28%-10.2%27980.89+185.18+0.67%+73.9%-0.95%-84.2%
'25/12/04180.500%-10.2%27795.71+2.67+0.01%+73.9%-0.01%-84.2%
'25/12/03180.500%-10.2%27793.04+228.77+0.83%+75.4%-0.83%-85.6%
'25/12/02180.5+0.5+0.28%-10%27564.27+221.74+0.81%+76.8%-0.53%-86.8%
'25/12/01180+0.5+0.28%-9.75%27342.53-283.95-1.03%+75%+1.31%-84.7%
'25/11/28179.5-1-0.55%-10.2%27626.48+71.95+0.26%+75.4%-0.81%-85.7%
'25/11/27180.5+0.5+0.28%-10%27554.53+144.99+0.53%+76.4%-0.25%-86.4%
'25/11/26180+0.5+0.28%-9.75%27409.54+497.37+1.85%+79.6%-1.57%-89.4%
'25/11/25179.5+0.5+0.28%-9.5%26912.17+407.93+1.54%+82.4%-1.26%-91.9%
'25/11/24179+2.5+1.42%-8.22%26504.24+69.3+0.26%+82.9%+1.16%-91.1%
'25/11/21176.5-2.5-1.4%-9.5%26434.94-991.42-3.61%+76.3%+2.21%-85.8%
'25/11/20179+2.5+1.42%-8.22%27426.36+846.24+3.18%+81.9%-1.76%-90.1%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19176.5+0.5+0.28%-7.95%26580.12-176-0.66%+80.7%+0.94%-88.6%
'25/11/18176-3-1.68%-9.5%26756.12-691.19-2.52%+76.1%+0.84%-85.6%
'25/11/17179-1.5-0.83%-10.2%27447.31+49.81+0.18%+76.4%-1.01%-86.7%
'25/11/14180.5-1-0.55%-10.7%27397.5-506.06-1.81%+73.2%+1.26%-84%
'25/11/13181.5-0.5-0.27%-11%27903.56-43.53-0.16%+73%-0.11%-84%
'25/11/12182+1+0.55%-10.5%27947.09+162.14+0.58%+74%-0.03%-84.5%
'25/11/1118100%-10.5%27784.95-84.56-0.3%+73.5%+0.3%-84%
'25/11/10181-1.5-0.82%-11.2%27869.51+218.1+0.79%+74.8%-1.61%-86.1%
'25/11/07182.500%-11.2%27651.41-248.04-0.89%+73.3%+0.89%-84.5%
'25/11/06182.5-0.5-0.27%-11.5%27899.45+182.39+0.66%+74.4%-0.93%-85.9%
'25/11/0518300%-11.5%27717.06-399.5-1.42%+71.9%+1.42%-83.4%
'25/11/0418300%-11.5%28116.56-218.03-0.77%+70.6%+0.77%-82.1%
'25/11/0318300%-11.5%28334.59+101.24+0.36%+71.2%-0.36%-82.7%
'25/10/31183+0.5+0.27%-11.2%28233.35-54.18-0.19%+70.9%+0.46%-82.1%
'25/10/30182.5-1-0.54%-11.7%28287.53-7.21-0.03%+70.8%-0.51%-82.6%
'25/10/29183.5-0.5-0.27%-12%28294.74+345.63+1.24%+73%-1.51%-84.9%
'25/10/28184+1+0.55%-11.5%27949.11-44.52-0.16%+72.7%+0.71%-84.2%
'25/10/27183-0.5-0.27%-11.7%27993.63+461.37+1.68%+75.6%-1.95%-87.3%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23183.500%-11.7%27532.26-116.65-0.42%+74.8%+0.42%-86.6%
'25/10/22183.5-0.5-0.27%-12%27648.91-103.5-0.37%+74.2%+0.1%-86.1%
'25/10/2118400%-12%27752.41+63.78+0.23%+74.6%-0.23%-86.5%
'25/10/20184-0.5-0.27%-12.2%27688.63+386.26+1.41%+77.1%-1.68%-89.3%
'25/10/17184.5-0.5-0.27%-12.4%27302.37-345.5-1.25%+74.8%+0.98%-87.3%
'25/10/1618500%-12.4%27647.87+372.16+1.36%+77.2%-1.36%-89.7%
'25/10/15185+0.5+0.27%-12.2%27275.71+482.56+1.8%+80.4%-1.53%-92.6%
'25/10/14184.5-3-1.6%-13.6%26793.15-130.27-0.48%+79.6%-1.12%-93.2%