≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / K線比較(日)

2722 夏都

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.1-0.1-0.52%1.31%19.1519.2519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2037.87萬27733股/筆19.121.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631.32萬24685張/筆19.04+0.25 (+1.33%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新43分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 夏都2026年10月自結合併損益 (公告訊息 11/12 16:27)

• 夏都董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 夏都2026年09月自結合併損益 (公告訊息 10/13 17:41)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319-0.1-0.52%-0.52%251.5+11+4.57%+4.57%-5.09%-5.1%
'26/11/1219.1+0.25+1.33%+0.8%240.5-1.5-0.62%+3.93%+1.95%-3.13%
'26/11/1118.85-0.05-0.26%+0.53%242+12+5.22%+9.35%-5.48%-8.82%
'26/11/1018.9+0.15+0.8%+1.33%230+6.5+2.91%+12.5%-2.11%-11.2%
'26/11/0918.75-0.2-1.06%+0.26%223.5+20+9.83%+23.6%-10.9%-23.3%
'26/11/0618.95-0.9-4.53%-4.28%203.5-16.5-7.5%+14.3%+2.97%-18.6%
'26/11/0519.8500%-4.28%220-20.5-8.52%+4.57%+8.52%-8.86%
'26/11/0419.85+0.4+2.06%-2.31%240.5+1+0.42%+5.01%+1.64%-7.32%
'26/11/0319.45-0.1-0.51%-2.81%239.5-18-6.99%-2.33%+6.48%-0.48%
'26/11/0219.55-0.05-0.26%-3.06%257.5+1.5+0.59%-1.76%-0.85%-1.3%
'26/10/3019.6-0.45-2.24%-5.24%256-14.5-5.36%-7.02%+3.12%+1.79%
'26/10/2920.05-0.15-0.74%-5.94%270.5-2-0.73%-7.71%-0.01%+1.77%
'26/10/2820.2+0.2+1%-5%272.5+18+7.07%-1.18%-6.07%-3.82%
'26/10/2720+0.05+0.25%-4.76%254.5+6.5+2.62%+1.41%-2.37%-6.17%
'26/10/2219.95-0.5-2.44%-7.09%248-18-6.77%-5.45%+4.33%-1.64%
'26/10/2120.45+0.05+0.25%-6.86%266+10+3.91%-1.76%-3.66%-5.1%
'26/10/2020.4-0.3-1.45%-8.21%256-7-2.66%-4.37%+1.21%-3.84%
'26/10/1920.7-0.2-0.96%-9.09%263-11-4.01%-8.21%+3.05%-0.88%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.900%-9.09%274+3.5+1.29%-7.02%-1.29%-2.07%
'26/10/1520.9-0.05-0.24%-9.31%270.5-28-9.38%-15.7%+9.14%+6.44%
'26/10/1420.95-0.05-0.24%-9.52%298.5+2.5+0.84%-15%-1.08%+5.51%
'26/10/132100%-9.52%296-8.5-2.79%-17.4%+2.79%+7.88%
'26/10/1221-0.5-2.33%-11.6%304.5-3.5-1.14%-18.3%-1.19%+6.72%
'26/10/0821.500%-11.6%308+0.5+0.16%-18.2%-0.16%+6.58%
'26/10/0721.5-0.05-0.23%-11.8%307.5-3-0.97%-19%+0.74%+7.17%
'26/10/0621.5500%-11.8%310.5+13+4.37%-15.5%-4.37%+3.63%
'26/10/0521.55+0.2+0.94%-11%297.5-10.5-3.41%-18.3%+4.35%+7.34%
'26/10/0221.35-0.1-0.47%-11.4%308+15.5+5.3%-14%-5.77%+2.6%
'26/10/0121.45+0.05+0.23%-11.2%292.5+3+1.04%-13.1%-0.81%+1.91%
'26/09/3021.4+0.2+0.94%-10.4%289.5+8.5+3.02%-10.5%-2.08%+0.12%
'26/09/2921.2+0.1+0.47%-9.95%281-6-2.09%-12.4%+2.56%+2.42%
'26/09/2421.1-0.05-0.24%-10.2%287+0.5+0.17%-12.2%-0.41%+2.05%
'26/09/2321.15-0.05-0.24%-10.4%286.5-5.5-1.88%-13.9%+1.64%+3.49%
'26/09/2221.2+0.05+0.24%-10.2%292-0.5-0.17%-14%+0.41%+3.85%
'26/09/2121.15-0.1-0.47%-10.6%292.5+8.5+2.99%-11.4%-3.46%+0.86%
'26/09/1821.25+0.25+1.19%-9.52%284+9.5+3.46%-8.38%-2.27%-1.14%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721-0.05-0.24%-9.74%274.500%-8.38%-0.24%-1.36%
'26/09/1621.05-0.1-0.47%-10.2%274.5+6.5+2.43%-6.16%-2.9%-4.01%
'26/09/1521.15-0.1-0.47%-10.6%268-3.5-1.29%-7.37%+0.82%-3.22%
'26/09/1421.25-0.2-0.93%-11.4%271.5-1.5-0.55%-7.88%-0.38%-3.55%
'26/09/1121.45+0.05+0.23%-11.2%273-10.5-3.7%-11.3%+3.93%+0.07%
'26/09/1021.4-0.05-0.23%-11.4%283.5+2.5+0.89%-10.5%-1.12%-0.92%
'26/09/0921.45-0.1-0.46%-11.8%281+5.5+2%-8.71%-2.46%-3.12%
'26/09/0821.55-0.3-1.37%-13%275.5-4.5-1.61%-10.2%+0.24%-2.86%
'26/09/0721.85+0.4+1.86%-11.4%280+3.5+1.27%-9.04%+0.59%-2.38%
'26/09/0421.45+0.15+0.7%-10.8%276.5+1.5+0.55%-8.55%+0.15%-2.25%
'26/09/0321.3-0.15-0.7%-11.4%275-3-1.08%-9.53%+0.38%-1.89%
'26/09/0221.45-0.2-0.92%-12.2%278-6-2.11%-11.4%+1.19%-0.8%
'26/09/0121.65+0.05+0.23%-12%284+7+2.53%-9.21%-2.3%-2.83%
'26/08/3121.6+0.05+0.23%-11.8%277-10-3.48%-12.4%+3.71%+0.54%
'26/08/2821.55-0.1-0.46%-12.2%287+10+3.61%-9.21%-4.07%-3.03%
'26/08/2721.65-0.65-2.91%-14.8%277-9-3.15%-12.1%+0.24%-2.74%
'26/08/2622.3+0.2+0.9%-14%286+12.5+4.57%-8.04%-3.67%-5.98%
'26/08/2522.1+0.05+0.23%-13.8%273.5+4+1.48%-6.68%-1.25%-7.15%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.05-0.4-1.78%-15.4%269.5+2+0.75%-5.98%-2.53%-9.39%
'26/08/2122.45+0.55+2.51%-13.2%267.5-1-0.37%-6.33%+2.88%-6.91%
'26/08/2021.9+0.4+1.86%-11.6%268.5+6+2.29%-4.19%-0.43%-7.44%
'26/08/1921.5-0.05-0.23%-11.8%262.5-3-1.13%-5.27%+0.9%-6.56%
'26/08/1821.55-0.2-0.92%-12.6%265.5-12.5-4.5%-9.53%+3.58%-3.11%
'26/08/1721.7500%-12.6%27800%-9.53%0%-3.11%
'26/08/1421.75-0.1-0.46%-13%278-5-1.77%-11.1%+1.31%-1.91%
'26/08/1321.85+0.05+0.23%-12.8%283+1.5+0.53%-10.7%-0.3%-2.19%
'26/08/1221.8-0.2-0.91%-13.6%281.5-1-0.35%-11%-0.56%-2.66%
'26/08/112200%-13.6%282.5-6-2.08%-12.8%+2.08%-0.81%
'26/08/1022+0.1+0.46%-13.2%288.5+26+9.9%-4.19%-9.44%-9.05%
'26/08/0721.9-0.15-0.68%-13.8%262.5-7-2.6%-6.68%+1.92%-7.15%
'26/08/0622.05+0.35+1.61%-12.4%269.5+13+5.07%-1.95%-3.46%-10.5%
'26/08/0521.7-0.5-2.25%-14.4%256.500%-1.95%-2.25%-12.5%
'26/08/0422.2+0.05+0.23%-14.2%256.5+18+7.55%+5.45%-7.32%-19.7%
'26/08/0322.15+0.4+1.84%-12.6%238.5+3+1.27%+6.79%+0.57%-19.4%
'26/07/3121.75+0.85+4.07%-9.09%235.5+21+9.79%+17.2%-5.72%-26.3%
'26/07/3020.9-0.4-1.88%-10.8%214.5-14-6.13%+10.1%+4.25%-20.9%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.3+0.1+0.47%-10.4%233-18.5-7.36%+1.79%+7.83%-12.2%
'26/07/2821.2-0.4-1.85%-12%251.5-27.5-9.86%-8.24%+8.01%-3.79%
'26/07/2721.6-0.35-1.59%-13.4%279-0.5-0.18%-8.41%-1.41%-5.03%
'26/07/2421.95-0.05-0.23%-13.6%279.5-14.5-4.93%-12.9%+4.7%-0.71%
'26/07/2322-0.1-0.45%-14%29400%-12.9%-0.45%-1.1%
'26/07/2222.1-0.1-0.45%-14.4%294+22+8.09%-5.88%-8.54%-8.53%
'26/07/2122.2+0.1+0.45%-14%272+5.5+2.06%-3.94%-1.61%-10.1%
'26/07/2022.1-0.05-0.23%-14.2%266.5-21.5-7.47%-11.1%+7.24%-3.11%
'26/07/1722.15-0.3-1.34%-15.4%288-28.5-9%-19.1%+7.66%+3.75%
'26/07/1622.45-0.5-2.18%-17.2%316.5+2.5+0.8%-18.5%-2.98%+1.26%
'26/07/1522.95+0.3+1.32%-16.1%314+10+3.29%-15.8%-1.97%-0.33%
'26/07/1422.65-0.05-0.22%-16.3%304-8.5-2.72%-18.1%+2.5%+1.78%
'26/07/1322.700%-16.3%312.5-7.5-2.34%-20%+2.34%+3.7%
'26/07/0922.7+0.1+0.44%-15.9%320+2+0.63%-19.5%-0.19%+3.57%
'26/07/0822.6-0.25-1.09%-16.8%318-5.5-1.7%-20.9%+0.61%+4.02%
'26/07/0722.85-0.15-0.65%-17.4%323.5-21-6.1%-25.7%+5.45%+8.3%
'26/07/0623-0.05-0.22%-17.6%344.5+6.5+1.92%-24.3%-2.14%+6.69%
'26/07/0323.05+0.1+0.44%-17.2%338+4.5+1.35%-23.2%-0.91%+6.03%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.95+0.2+0.88%-16.5%333.5-2-0.6%-23.7%+1.48%+7.21%
'26/07/0122.75-0.45-1.94%-18.1%335.5-2-0.59%-24.1%-1.35%+6.04%
'26/06/3023.2+0.2+0.87%-17.4%337.5+26.5+8.52%-17.7%-7.65%+0.29%
'26/06/2923+0.05+0.22%-17.2%311-3-0.96%-18.5%+1.18%+1.26%
'26/06/2622.95-0.15-0.65%-17.7%314-12-3.68%-21.5%+3.03%+3.72%
'26/06/2523.1+0.3+1.32%-16.7%326-12-3.55%-24.3%+4.87%+7.59%
'26/06/2422.800%-16.7%338-6-1.74%-25.6%+1.74%+8.91%
'26/06/2322.8-0.25-1.08%-17.6%344-22-6.01%-30.1%+4.93%+12.5%
'26/06/2223.05-0.25-1.07%-18.5%366+2.5+0.69%-29.6%-1.76%+11.1%
'26/06/1823.3+0.15+0.65%-17.9%363.5+18.5+5.36%-25.8%-4.71%+7.87%
'26/06/1723.15+0.05+0.22%-17.7%345-1.5-0.43%-26.1%+0.65%+8.37%
'26/06/1623.1-0.35-1.49%-19%346.5+19.5+5.96%-21.7%-7.45%+2.74%
'26/06/1523.45+0.4+1.74%-17.6%327-20.5-5.9%-26.3%+7.64%+8.76%
'26/06/1223.05-0.05-0.22%-17.7%347.5+14.5+4.35%-23.1%-4.57%+5.37%
'26/06/1123.1+0.45+1.99%-16.1%333+30+9.9%-15.5%-7.91%-0.6%
'26/06/1022.65-0.15-0.66%-16.7%303-18-5.61%-20.2%+4.95%+3.58%
'26/06/0922.8+0.1+0.44%-16.3%321+12+3.88%-17.2%-3.44%+0.85%
'26/06/0822.7-0.65-2.78%-18.6%309-29-8.58%-24.3%+5.8%+5.63%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.35+0.2+0.86%-17.9%338-16-4.52%-27.7%+5.38%+9.76%
'26/06/0423.15+0.35+1.54%-16.7%354+11+3.21%-25.4%-1.67%+8.7%
'26/06/0322.8+0.2+0.88%-15.9%343-4-1.15%-26.2%+2.03%+10.3%
'26/06/0222.6+0.1+0.44%-15.6%347-19-5.19%-30.1%+5.63%+14.5%
'26/06/0122.5+0.15+0.67%-15%366-13-3.43%-32.5%+4.1%+17.5%
'26/05/2922.3500%-15%379+21.5+6.01%-28.4%-6.01%+13.4%
'26/05/2822.35-0.25-1.11%-15.9%357.5+17+4.99%-24.8%-6.1%+8.89%
'26/05/2722.6+0.2+0.89%-15.2%340.5-1.5-0.44%-25.1%+1.33%+9.97%
'26/05/2622.4-0.15-0.67%-15.7%342+31+9.97%-17.7%-10.6%+1.94%
'26/05/2522.55-0.1-0.44%-16.1%311+28+9.89%-9.54%-10.3%-6.57%
'26/05/2222.65+0.3+1.34%-15%283+25.5+9.9%-0.58%-8.56%-14.4%
'26/05/2122.35+0.05+0.22%-14.8%257.5+23+9.81%+9.17%-9.59%-24%
'26/05/2022.3-0.2-0.89%-15.6%234.5+7.5+3.3%+12.8%-4.19%-28.3%
'26/05/1922.500%-15.6%227-23-9.2%+2.4%+9.2%-18%
'26/05/1822.5-0.55-2.39%-17.6%250+2+0.81%+3.23%-3.2%-20.8%
'26/05/1523.05-0.25-1.07%-18.5%248+19+8.3%+11.8%-9.37%-30.2%
'26/05/1423.3-0.4-1.69%-19.8%229-3-1.29%+10.3%-0.4%-30.2%
'26/05/1323.7+0.3+1.28%-18.8%232+5.5+2.43%+13%-1.15%-31.8%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.4-0.1-0.43%-19.1%226.5+1+0.44%+13.5%-0.87%-32.7%
'26/05/1123.500%-19.1%225.5+3.5+1.58%+15.3%-1.58%-34.5%
'26/05/0823.5+0.1+0.43%-18.8%222-8.5-3.69%+11.1%+4.12%-29.9%
'26/05/0723.4-0.1-0.43%-19.1%230.5-4-1.71%+9.17%+1.28%-28.3%
'26/05/0623.5+0.1+0.43%-18.8%234.5+7+3.08%+12.5%-2.65%-31.3%
'26/05/0523.400%-18.8%227.5+4.5+2.02%+14.8%-2.02%-33.6%
'26/05/0423.4+0.1+0.43%-18.5%223+20+9.85%+26.1%-9.42%-44.6%
'26/04/3023.3-0.1-0.43%-18.8%203-1.5-0.73%+25.2%+0.3%-44%
'26/04/2923.400%-18.8%204.5-14-6.41%+17.2%+6.41%-36%
'26/04/2823.4+0.1+0.43%-18.5%218.5+1.5+0.69%+18%-0.26%-36.4%
'26/04/2723.3-0.6-2.51%-20.5%217+7+3.33%+21.9%-5.84%-42.4%
'26/04/2423.9+0.2+0.84%-19.8%210+3+1.45%+23.7%-0.61%-43.5%
'26/04/2323.7-0.7-2.87%-22.1%207-11.5-5.26%+17.2%+2.39%-39.3%
'26/04/2224.4-0.1-0.41%-22.4%218.5+5.5+2.58%+20.2%-2.99%-42.6%
'26/04/2124.5+0.35+1.45%-21.3%213+5+2.4%+23.1%-0.95%-44.4%
'26/04/2024.15-0.45-1.83%-22.8%208+0.5+0.24%+23.4%-2.07%-46.1%
'26/04/1724.6-0.3-1.2%-23.7%207.5-5-2.35%+20.5%+1.15%-44.2%
'26/04/1624.9-0.1-0.4%-24%212.5+2.5+1.19%+21.9%-1.59%-45.9%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152500%-24%210-7.5-3.45%+17.7%+3.45%-41.7%
'26/04/1425-0.5-1.96%-25.5%217.5-1-0.46%+17.2%-1.5%-42.7%
'26/04/1325.5+2.3+9.91%-18.1%218.5+4+1.86%+19.3%+8.05%-37.5%
'26/04/1023.2+0.1+0.43%-17.7%214.5+5+2.39%+22.2%-1.96%-39.9%
'26/04/0923.1-0.75-3.14%-20.3%209.5-1.5-0.71%+21.3%-2.43%-41.7%
'26/04/0823.85+0.35+1.49%-19.1%211+19+9.9%+33.3%-8.41%-52.5%
'26/04/0723.500%-19.1%192-10-4.95%+26.7%+4.95%-45.9%
'26/04/0223.5+0.55+2.4%-17.2%202+7+3.59%+31.3%-1.19%-48.5%
'26/04/0122.95+0.2+0.88%-16.5%195+8+4.28%+36.9%-3.4%-53.4%
'26/03/3122.75-0.1-0.44%-16.8%187-9-4.59%+30.6%+4.15%-47.5%
'26/03/3022.85-0.15-0.65%-17.4%196+1+0.51%+31.3%-1.16%-48.7%
'26/03/272300%-17.4%195-3.5-1.76%+29%+1.76%-46.4%
'26/03/2623+0.05+0.22%-17.2%198.5-5-2.46%+25.8%+2.68%-43%
'26/03/2522.95+0.15+0.66%-16.7%203.5+11.5+5.99%+33.3%-5.33%-50%
'26/03/2422.8+0.1+0.44%-16.3%19200%+33.3%+0.44%-49.6%
'26/03/2322.7-0.6-2.58%-18.5%192-9.5-4.71%+27%+2.13%-45.5%
'26/03/2023.3+0.2+0.87%-17.7%201.5-4-1.95%+24.6%+2.82%-42.3%
'26/03/1923.1-0.25-1.07%-18.6%205.5-5.5-2.61%+21.3%+1.54%-40%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.35+0.05+0.21%-18.5%211+8.5+4.2%+26.4%-3.99%-44.9%
'26/03/1723.3+0.3+1.3%-17.4%202.5-1.5-0.74%+25.5%+2.04%-42.9%
'26/03/1623-0.15-0.65%-17.9%204+3+1.49%+27.4%-2.14%-45.3%
'26/03/1323.15-0.35-1.49%-19.1%201-3.5-1.71%+25.2%+0.22%-44.3%
'26/03/1223.5-0.45-1.88%-20.7%204.5-11-5.1%+18.8%+3.22%-39.5%
'26/03/1123.95+0.5+2.13%-19%215.5+1+0.47%+19.3%+1.66%-38.3%
'26/03/1023.45+0.05+0.21%-18.8%214.5+12+5.93%+26.4%-5.72%-45.2%
'26/03/0923.4-0.8-3.31%-21.5%202.5-22.5-10%+13.8%+6.69%-35.3%
'26/03/0624.2+0.15+0.62%-21%225+0.5+0.22%+14%+0.4%-35%
'26/03/0524.0500%-21%224.5+7.5+3.46%+18%-3.46%-39%
'26/03/0424.05-0.95-3.8%-24%217-14-6.06%+10.8%+2.26%-34.8%
'26/03/0325-0.1-0.4%-24.3%231-22-8.7%+1.19%+8.3%-25.5%
'26/03/0225.1-0.4-1.57%-25.5%253-5-1.94%-0.78%+0.37%-24.7%
'26/02/2625.5-0.1-0.39%-25.8%25800%-0.78%-0.39%-25%
'26/02/2525.6+0.15+0.59%-25.3%258+0.5+0.19%-0.58%+0.4%-24.8%
'26/02/2425.45-0.25-0.97%-26.1%257.5+8.5+3.41%+2.81%-4.38%-28.9%
'26/02/2325.7+0.25+0.98%-25.3%249+6+2.47%+5.35%-1.49%-30.7%
'26/02/1125.45+0.05+0.2%-25.2%243+3+1.25%+6.67%-1.05%-31.9%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.4+0.3+1.2%-24.3%240-3-1.23%+5.35%+2.43%-29.7%
'26/02/0925.1-0.4-1.57%-25.5%243+3.5+1.46%+6.89%-3.03%-32.4%
'26/02/0625.5-0.3-1.16%-26.4%239.5-4.5-1.84%+4.92%+0.68%-31.3%
'26/02/0525.8+1.1+4.45%-23.1%244-8.5-3.37%+1.39%+7.82%-24.5%
'26/02/0424.7-0.1-0.4%-23.4%252.5-4.5-1.75%-0.39%+1.35%-23%
'26/02/0324.8-0.05-0.2%-23.5%257+12.5+5.11%+4.7%-5.31%-28.2%
'26/02/0224.85-0.5-1.97%-25%244.5-9.5-3.74%+0.79%+1.77%-25.8%
'26/01/3025.35-0.15-0.59%-25.5%254-1.5-0.59%+0.2%0%-25.7%
'26/01/2925.5+0.2+0.79%-24.9%255.5-6-2.29%-2.1%+3.08%-22.8%
'26/01/2825.3+0.2+0.8%-24.3%261.5-2-0.76%-2.85%+1.56%-21.5%
'26/01/2725.1+0.2+0.8%-23.7%263.5+6+2.33%-0.58%-1.53%-23.1%
'26/01/2624.9+0.1+0.4%-23.4%257.5+11+4.46%+3.85%-4.06%-27.2%
'26/01/2324.8+0.1+0.4%-23.1%246.5-11-4.27%-0.58%+4.67%-22.5%
'26/01/2224.7-0.05-0.2%-23.2%257.5+18+7.52%+6.89%-7.72%-30.1%
'26/01/2124.75-0.45-1.79%-24.6%239.5-12-4.77%+1.79%+2.98%-26.4%
'26/01/2025.2-0.15-0.59%-25%251.5-11-4.19%-2.48%+3.6%-22.6%
'26/01/1925.35-0.2-0.78%-25.6%262.5-0.5-0.19%-2.66%-0.59%-23%
'26/01/1625.55-0.55-2.11%-27.2%263+5.5+2.14%-0.58%-4.25%-26.6%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.1+0.55+2.15%-25.6%257.5+6+2.39%+1.79%-0.24%-27.4%
'26/01/1425.55+0.15+0.59%-25.2%251.5+9.5+3.93%+5.79%-3.34%-31%
'26/01/1325.4+0.3+1.2%-24.3%242+22+10%+16.4%-8.8%-40.7%
'26/01/1225.1-0.1-0.4%-24.6%220+20+10%+28%-10.4%-52.6%
'26/01/0925.2+0.3+1.2%-23.7%200-3-1.48%+26.1%+2.68%-49.8%
'26/01/0824.9+0.1+0.4%-23.4%203-2.5-1.22%+24.6%+1.62%-48%
'26/01/0724.8+0.2+0.81%-22.8%205.5+1.5+0.74%+25.5%+0.07%-48.3%
'26/01/0624.6-0.35-1.4%-23.8%204+2.5+1.24%+27%-2.64%-50.9%
'26/01/0524.95-1.15-4.41%-27.2%201.5+18+9.81%+39.5%-14.2%-66.7%
'26/01/0226.1-0.05-0.19%-27.3%183.5+10.5+6.07%+48%-6.26%-75.3%
'25/12/3126.15-0.15-0.57%-27.8%173-2-1.14%+46.3%+0.57%-74%
'25/12/3026.3+0.15+0.57%-27.3%175-1.5-0.85%+45%+1.42%-72.4%
'25/12/2926.15-0.05-0.19%-27.5%176.5+1.5+0.86%+46.3%-1.05%-73.8%
'25/12/2626.2+0.05+0.19%-27.3%175+10.5+6.38%+55.6%-6.19%-83%
'25/12/2426.15-0.25-0.95%-28%164.5+0.5+0.3%+56.1%-1.25%-84.1%
'25/12/2326.4-0.05-0.19%-28.2%164-8-4.65%+48.8%+4.46%-77%
'25/12/2226.45-0.3-1.12%-29%172+13+8.18%+61%-9.3%-90%
'25/12/1926.75+0.35+1.33%-28%159-2.5-1.55%+58.5%+2.88%-86.5%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.4-0.15-0.56%-28.4%161.5-0.5-0.31%+58%-0.25%-86.5%
'25/12/1726.55-0.25-0.93%-29.1%162+6.5+4.18%+64.6%-5.11%-93.7%
'25/12/1626.8-0.5-1.83%-30.4%155.5-3.5-2.2%+61%+0.37%-91.4%
'25/12/1527.3+0.05+0.18%-30.3%159-3-1.85%+58%+2.03%-88.3%
'25/12/1227.25+0.15+0.55%-29.9%16200%+58%+0.55%-87.9%
'25/12/1127.1-0.1-0.37%-30.1%162+3+1.89%+61%-2.26%-91.2%
'25/12/1027.2-0.4-1.45%-31.2%159-1.5-0.93%+59.5%-0.52%-90.7%
'25/12/0927.6-0.45-1.6%-32.3%160.5+0.5+0.31%+60%-1.91%-92.3%
'25/12/0828.0500%-32.3%160+3+1.91%+63.1%-1.91%-95.3%
'25/12/0528.0500%-32.3%157+1+0.64%+64.1%-0.64%-96.4%
'25/12/0428.05+0.05+0.18%-32.1%156-2.5-1.58%+61.5%+1.76%-93.7%
'25/12/0328-0.25-0.88%-32.7%158.5+3+1.93%+64.6%-2.81%-97.4%
'25/12/0228.2500%-32.7%155.5+2+1.3%+66.8%-1.3%-99.5%
'25/12/0128.25-0.4-1.4%-33.7%153.5-3.5-2.23%+63.1%+0.83%-96.7%
'25/11/2828.65+0.05+0.17%-33.6%157+1.5+0.96%+64.6%-0.79%-98.2%
'25/11/2728.6-0.35-1.21%-34.4%155.5+1+0.65%+65.7%-1.86%-100.1%
'25/11/2628.95+0.4+1.4%-33.5%154.5+2.5+1.64%+68.4%-0.24%-101.9%
'25/11/2528.55+0.3+1.06%-32.7%152+0.5+0.33%+69%+0.73%-101.7%
交易
日期		2722 夏都6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.25+0.6+2.17%-31.3%151.5+0.5+0.33%+69.5%+1.84%-100.8%
'25/11/2127.6500%-31.3%151-7.5-4.73%+61.5%+4.73%-92.8%
'25/11/2027.65+0.1+0.36%-31%158.5+4.5+2.92%+66.2%-2.56%-97.3%
'25/11/1927.55-0.45-1.61%-32.1%154-6.5-4.05%+59.5%+2.44%-91.6%
'25/11/1828-0.55-1.93%-33.5%160.5-4-2.43%+55.6%+0.5%-89.1%
'25/11/1728.55-0.6-2.06%-34.8%164.5+4+2.49%+59.5%-4.55%-94.3%