≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / K線比較(日)

2723 美食-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.472+2.4+3.33%3.33%72.374.772.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2972,180萬2921.02張/筆73.541.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5504,002萬5441.01張/筆72.76-1.4 (-1.91%)

連續漲跌: 連2跌→漲  ( +2.4元 / +3.33%)

財報評分: 最新49分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 美食-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/10 15:21)

• 代子公司美食達人股份有限公司公告公開發行公司資金貸與及背書保證處理準則第25條應申報事項 (公告訊息 11/10 15:02)

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374.4+2.4+3.33%+3.33%251.5+11+4.57%+4.57%-1.24%-1.24%
'26/11/1272-1.4-1.91%+1.36%240.5-1.5-0.62%+3.93%-1.29%-2.56%
'26/11/1173.4-8.1-9.94%-8.71%242+12+5.22%+9.35%-15.2%-18.1%
'26/11/1081.5+0.6+0.74%-8.03%230+6.5+2.91%+12.5%-2.17%-20.6%
'26/11/0980.9+1.7+2.15%-6.06%223.5+20+9.83%+23.6%-7.68%-29.6%
'26/11/0679.2-1.4-1.74%-7.69%203.5-16.5-7.5%+14.3%+5.76%-22%
'26/11/0580.6-1.2-1.47%-9.05%220-20.5-8.52%+4.57%+7.05%-13.6%
'26/11/0481.8-0.4-0.49%-9.49%240.5+1+0.42%+5.01%-0.91%-14.5%
'26/11/0382.2-1.7-2.03%-11.3%239.5-18-6.99%-2.33%+4.96%-8.99%
'26/11/0283.9+0.7+0.84%-10.6%257.5+1.5+0.59%-1.76%+0.25%-8.82%
'26/10/3083.2-0.5-0.6%-11.1%256-14.5-5.36%-7.02%+4.76%-4.09%
'26/10/2983.7-0.6-0.71%-11.7%270.5-2-0.73%-7.71%+0.02%-4.04%
'26/10/2884.3-0.1-0.12%-11.8%272.5+18+7.07%-1.18%-7.19%-10.7%
'26/10/2784.4-0.4-0.47%-12.3%254.5+6.5+2.62%+1.41%-3.09%-13.7%
'26/10/2284.8+0.2+0.24%-12.1%248-18-6.77%-5.45%+7.01%-6.61%
'26/10/2184.6-1-1.17%-13.1%266+10+3.91%-1.76%-5.08%-11.3%
'26/10/2085.6+0.2+0.23%-12.9%256-7-2.66%-4.37%+2.89%-8.51%
'26/10/1985.4+1.4+1.67%-11.4%263-11-4.01%-8.21%+5.68%-3.22%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1684+1.2+1.45%-10.1%274+3.5+1.29%-7.02%+0.16%-3.12%
'26/10/1582.8+0.8+0.98%-9.27%270.5-28-9.38%-15.7%+10.4%+6.48%
'26/10/1482-0.4-0.49%-9.71%298.5+2.5+0.84%-15%-1.33%+5.33%
'26/10/1382.4-2.6-3.06%-12.5%296-8.5-2.79%-17.4%-0.27%+4.93%
'26/10/1285+5.2+6.52%-6.77%304.5-3.5-1.14%-18.3%+7.66%+11.6%
'26/10/0879.8-0.3-0.37%-7.12%308+0.5+0.16%-18.2%-0.53%+11.1%
'26/10/0780.1+2.9+3.76%-3.63%307.5-3-0.97%-19%+4.73%+15.4%
'26/10/0677.2+0.9+1.18%-2.49%310.5+13+4.37%-15.5%-3.19%+13%
'26/10/0576.3-1-1.29%-3.75%297.5-10.5-3.41%-18.3%+2.12%+14.6%
'26/10/0277.3-0.2-0.26%-4%308+15.5+5.3%-14%-5.56%+10%
'26/10/0177.5+0.1+0.13%-3.88%292.5+3+1.04%-13.1%-0.91%+9.25%
'26/09/3077.4+0.8+1.04%-2.87%289.5+8.5+3.02%-10.5%-1.98%+7.63%
'26/09/2976.6-1.9-2.42%-5.22%281-6-2.09%-12.4%-0.33%+7.15%
'26/09/2478.5+0.1+0.13%-5.1%287+0.5+0.17%-12.2%-0.04%+7.11%
'26/09/2378.4-0.8-1.01%-6.06%286.5-5.5-1.88%-13.9%+0.87%+7.81%
'26/09/2279.2+0.1+0.13%-5.94%292-0.5-0.17%-14%+0.3%+8.08%
'26/09/2179.1+0.4+0.51%-5.46%292.5+8.5+2.99%-11.4%-2.48%+5.98%
'26/09/1878.7-0.4-0.51%-5.94%284+9.5+3.46%-8.38%-3.97%+2.44%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.1+1.6+2.06%-4%274.500%-8.38%+2.06%+4.38%
'26/09/1677.5-0.1-0.13%-4.12%274.5+6.5+2.43%-6.16%-2.56%+2.03%
'26/09/1577.6-0.4-0.51%-4.62%268-3.5-1.29%-7.37%+0.78%+2.75%
'26/09/1478+0.3+0.39%-4.25%271.5-1.5-0.55%-7.88%+0.94%+3.63%
'26/09/1177.7-1.6-2.02%-6.18%273-10.5-3.7%-11.3%+1.68%+5.11%
'26/09/1079.3+0.1+0.13%-6.06%283.5+2.5+0.89%-10.5%-0.76%+4.44%
'26/09/0979.2-2.5-3.06%-8.94%281+5.5+2%-8.71%-5.06%-0.22%
'26/09/0881.7-0.7-0.85%-9.71%275.5-4.5-1.61%-10.2%+0.76%+0.47%
'26/09/0782.4-0.1-0.12%-9.82%280+3.5+1.27%-9.04%-1.39%-0.78%
'26/09/0482.5-0.3-0.36%-10.1%276.5+1.5+0.55%-8.55%-0.91%-1.6%
'26/09/0382.8-0.7-0.84%-10.9%275-3-1.08%-9.53%+0.24%-1.37%
'26/09/0283.5+0.7+0.85%-10.1%278-6-2.11%-11.4%+2.96%+1.3%
'26/09/0182.8+0.8+0.98%-9.27%284+7+2.53%-9.21%-1.55%-0.06%
'26/08/3182+4.8+6.22%-3.63%277-10-3.48%-12.4%+9.7%+8.74%
'26/08/2877.200%-3.63%287+10+3.61%-9.21%-3.61%+5.58%
'26/08/2777.2-2.7-3.38%-6.88%277-9-3.15%-12.1%-0.23%+5.18%
'26/08/2679.9+2.2+2.83%-4.25%286+12.5+4.57%-8.04%-1.74%+3.8%
'26/08/2577.7+0.2+0.26%-4%273.5+4+1.48%-6.68%-1.22%+2.68%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.5+4.3+5.87%+1.64%269.5+2+0.75%-5.98%+5.12%+7.62%
'26/08/2173.2+6.6+9.91%+11.7%267.5-1-0.37%-6.33%+10.3%+18%
'26/08/2066.6+1.4+2.15%+14.1%268.5+6+2.29%-4.19%-0.14%+18.3%
'26/08/1965.2+2.7+4.32%+19%262.5-3-1.13%-5.27%+5.45%+24.3%
'26/08/1862.5-1.2-1.88%+16.8%265.5-12.5-4.5%-9.53%+2.62%+26.3%
'26/08/1763.7+2.6+4.26%+21.8%27800%-9.53%+4.26%+31.3%
'26/08/1461.100%+21.8%278-5-1.77%-11.1%+1.77%+32.9%
'26/08/1361.1-0.5-0.81%+20.8%283+1.5+0.53%-10.7%-1.34%+31.4%
'26/08/1261.6-0.4-0.65%+20%281.5-1-0.35%-11%-0.3%+31%
'26/08/1162-0.9-1.43%+18.3%282.5-6-2.08%-12.8%+0.65%+31.1%
'26/08/1062.9+0.8+1.29%+19.8%288.5+26+9.9%-4.19%-8.61%+24%
'26/08/0762.1+0.7+1.14%+21.2%262.5-7-2.6%-6.68%+3.74%+27.9%
'26/08/0661.4+0.2+0.33%+21.6%269.5+13+5.07%-1.95%-4.74%+23.5%
'26/08/0561.200%+21.6%256.500%-1.95%0%+23.5%
'26/08/0461.2-1-1.61%+19.6%256.5+18+7.55%+5.45%-9.16%+14.2%
'26/08/0362.2-1-1.58%+17.7%238.5+3+1.27%+6.79%-2.85%+10.9%
'26/07/3163.2+1.9+3.1%+21.4%235.5+21+9.79%+17.2%-6.69%+4.12%
'26/07/3061.3-0.2-0.33%+21%214.5-14-6.13%+10.1%+5.8%+10.9%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2961.5-0.4-0.65%+20.2%233-18.5-7.36%+1.79%+6.71%+18.4%
'26/07/2861.9-0.6-0.96%+19%251.5-27.5-9.86%-8.24%+8.9%+27.3%
'26/07/2762.5+0.5+0.81%+20%279-0.5-0.18%-8.41%+0.99%+28.4%
'26/07/2462-0.1-0.16%+19.8%279.5-14.5-4.93%-12.9%+4.77%+32.7%
'26/07/2362.1-0.9-1.43%+18.1%29400%-12.9%-1.43%+31%
'26/07/2263-1-1.56%+16.2%294+22+8.09%-5.88%-9.65%+22.1%
'26/07/2164+0.1+0.16%+16.4%272+5.5+2.06%-3.94%-1.9%+20.4%
'26/07/2063.9+0.9+1.43%+18.1%266.5-21.5-7.47%-11.1%+8.9%+29.2%
'26/07/1763-2.3-3.52%+13.9%288-28.5-9%-19.1%+5.48%+33.1%
'26/07/1665.3-0.1-0.15%+13.8%316.5+2.5+0.8%-18.5%-0.95%+32.2%
'26/07/1565.4+0.4+0.62%+14.5%314+10+3.29%-15.8%-2.67%+30.3%
'26/07/1465-0.2-0.31%+14.1%304-8.5-2.72%-18.1%+2.41%+32.2%
'26/07/1365.2-1.7-2.54%+11.2%312.5-7.5-2.34%-20%-0.2%+31.2%
'26/07/0966.9+0.3+0.45%+11.7%320+2+0.63%-19.5%-0.18%+31.2%
'26/07/0866.6-1.3-1.91%+9.57%318-5.5-1.7%-20.9%-0.21%+30.4%
'26/07/0767.9+0.4+0.59%+10.2%323.5-21-6.1%-25.7%+6.69%+35.9%
'26/07/0667.5+0.1+0.15%+10.4%344.5+6.5+1.92%-24.3%-1.77%+34.6%
'26/07/0367.400%+10.4%338+4.5+1.35%-23.2%-1.35%+33.6%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.4+0.4+0.6%+11%333.5-2-0.6%-23.7%+1.2%+34.7%
'26/07/0167+0.2+0.3%+11.4%335.5-2-0.59%-24.1%+0.89%+35.5%
'26/06/3066.8-1.3-1.91%+9.25%337.5+26.5+8.52%-17.7%-10.4%+26.9%
'26/06/2968.1-0.1-0.15%+9.09%311-3-0.96%-18.5%+0.81%+27.6%
'26/06/2668.2-0.3-0.44%+8.61%314-12-3.68%-21.5%+3.24%+30.1%
'26/06/2568.5+1.4+2.09%+10.9%326-12-3.55%-24.3%+5.64%+35.1%
'26/06/2467.1+1.8+2.76%+13.9%338-6-1.74%-25.6%+4.5%+39.5%
'26/06/2365.3-0.8-1.21%+12.6%344-22-6.01%-30.1%+4.8%+42.6%
'26/06/2266.1-0.8-1.2%+11.2%366+2.5+0.69%-29.6%-1.89%+40.8%
'26/06/1866.9-0.1-0.15%+11%363.5+18.5+5.36%-25.8%-5.51%+36.8%
'26/06/1767-0.8-1.18%+9.73%345-1.5-0.43%-26.1%-0.75%+35.9%
'26/06/1667.8-0.2-0.29%+9.41%346.5+19.5+5.96%-21.7%-6.25%+31.1%
'26/06/1568+0.4+0.59%+10.1%327-20.5-5.9%-26.3%+6.49%+36.4%
'26/06/1267.6-0.7-1.02%+8.93%347.5+14.5+4.35%-23.1%-5.37%+32.1%
'26/06/1168.3+4.3+6.72%+16.3%333+30+9.9%-15.5%-3.18%+31.8%
'26/06/1064+1+1.59%+18.1%303-18-5.61%-20.2%+7.2%+38.3%
'26/06/096300%+18.1%321+12+3.88%-17.2%-3.88%+35.2%
'26/06/0863-0.9-1.41%+16.4%309-29-8.58%-24.3%+7.17%+40.7%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563.9-0.3-0.47%+15.9%338-16-4.52%-27.7%+4.05%+43.6%
'26/06/0464.2+0.6+0.94%+17%354+11+3.21%-25.4%-2.27%+42.3%
'26/06/0363.6+0.8+1.27%+18.5%343-4-1.15%-26.2%+2.42%+44.7%
'26/06/0262.8+0.7+1.13%+19.8%347-19-5.19%-30.1%+6.32%+49.9%
'26/06/0162.1+0.9+1.47%+21.6%366-13-3.43%-32.5%+4.9%+54%
'26/05/2961.2+0.7+1.16%+23%379+21.5+6.01%-28.4%-4.85%+51.4%
'26/05/2860.5+0.3+0.5%+23.6%357.5+17+4.99%-24.8%-4.49%+48.4%
'26/05/2760.2-0.6-0.99%+22.4%340.5-1.5-0.44%-25.1%-0.55%+47.5%
'26/05/2660.8-1.1-1.78%+20.2%342+31+9.97%-17.7%-11.8%+37.9%
'26/05/2561.9-0.9-1.43%+18.5%311+28+9.89%-9.54%-11.3%+28%
'26/05/2262.8-0.2-0.32%+18.1%283+25.5+9.9%-0.58%-10.2%+18.7%
'26/05/2163-0.1-0.16%+17.9%257.5+23+9.81%+9.17%-9.97%+8.74%
'26/05/2063.1+0.1+0.16%+18.1%234.5+7.5+3.3%+12.8%-3.14%+5.32%
'26/05/1963+0.4+0.64%+18.8%227-23-9.2%+2.4%+9.84%+16.4%
'26/05/1862.6-1.6-2.49%+15.9%250+2+0.81%+3.23%-3.3%+12.7%
'26/05/1564.2-0.9-1.38%+14.3%248+19+8.3%+11.8%-9.68%+2.5%
'26/05/1465.1-1.4-2.11%+11.9%229-3-1.29%+10.3%-0.82%+1.53%
'26/05/1366.5-0.5-0.75%+11%232+5.5+2.43%+13%-3.18%-1.98%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267-1-1.47%+9.41%226.5+1+0.44%+13.5%-1.91%-4.11%
'26/05/1168+1.2+1.8%+11.4%225.5+3.5+1.58%+15.3%+0.22%-3.94%
'26/05/0866.8+0.5+0.75%+12.2%222-8.5-3.69%+11.1%+4.44%+1.15%
'26/05/0766.3-0.2-0.3%+11.9%230.5-4-1.71%+9.17%+1.41%+2.71%
'26/05/0666.5-0.1-0.15%+11.7%234.5+7+3.08%+12.5%-3.23%-0.82%
'26/05/0566.6+2.5+3.9%+16.1%227.5+4.5+2.02%+14.8%+1.88%+1.27%
'26/05/0464.1+0.6+0.94%+17.2%223+20+9.85%+26.1%-8.91%-8.94%
'26/04/3063.5+0.2+0.32%+17.5%203-1.5-0.73%+25.2%+1.05%-7.65%
'26/04/2963.3-0.2-0.31%+17.2%204.5-14-6.41%+17.2%+6.1%0%
'26/04/2863.500%+17.2%218.5+1.5+0.69%+18%-0.69%-0.81%
'26/04/2763.5-0.4-0.63%+16.4%217+7+3.33%+21.9%-3.96%-5.47%
'26/04/2463.9-1.4-2.14%+13.9%210+3+1.45%+23.7%-3.59%-9.74%
'26/04/2365.3-0.5-0.76%+13.1%207-11.5-5.26%+17.2%+4.5%-4.09%
'26/04/2265.8+0.1+0.15%+13.2%218.5+5.5+2.58%+20.2%-2.43%-6.95%
'26/04/2165.7-0.9-1.35%+11.7%213+5+2.4%+23.1%-3.75%-11.4%
'26/04/2066.600%+11.7%208+0.5+0.24%+23.4%-0.24%-11.7%
'26/04/1766.6-0.7-1.04%+10.5%207.5-5-2.35%+20.5%+1.31%-9.92%
'26/04/1667.3+0.3+0.45%+11%212.5+2.5+1.19%+21.9%-0.74%-10.9%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567-0.9-1.33%+9.57%210-7.5-3.45%+17.7%+2.12%-8.13%
'26/04/1467.9+0.7+1.04%+10.7%217.5-1-0.46%+17.2%+1.5%-6.45%
'26/04/1367.2-0.1-0.15%+10.5%218.5+4+1.86%+19.3%-2.01%-8.8%
'26/04/1067.3-1-1.46%+8.93%214.5+5+2.39%+22.2%-3.85%-13.3%
'26/04/0968.3-1.2-1.73%+7.05%209.5-1.5-0.71%+21.3%-1.02%-14.3%
'26/04/0869.5+0.5+0.72%+7.83%211+19+9.9%+33.3%-9.18%-25.5%
'26/04/0769-0.2-0.29%+7.51%192-10-4.95%+26.7%+4.66%-19.2%
'26/04/0269.2-0.8-1.14%+6.29%202+7+3.59%+31.3%-4.73%-25%
'26/04/0170+1.9+2.79%+9.25%195+8+4.28%+36.9%-1.49%-27.6%
'26/03/3168.1-0.5-0.73%+8.45%187-9-4.59%+30.6%+3.86%-22.2%
'26/03/3068.6-0.9-1.29%+7.05%196+1+0.51%+31.3%-1.8%-24.2%
'26/03/2769.5+0.2+0.29%+7.36%195-3.5-1.76%+29%+2.05%-21.6%
'26/03/2669.3-1.1-1.56%+5.68%198.5-5-2.46%+25.8%+0.9%-20.1%
'26/03/2570.4+0.1+0.14%+5.83%203.5+11.5+5.99%+33.3%-5.85%-27.5%
'26/03/2470.3+0.8+1.15%+7.05%19200%+33.3%+1.15%-26.3%
'26/03/2369.5-1-1.42%+5.53%192-9.5-4.71%+27%+3.29%-21.5%
'26/03/2070.5-0.3-0.42%+5.08%201.5-4-1.95%+24.6%+1.53%-19.5%
'26/03/1970.8+0.3+0.43%+5.53%205.5-5.5-2.61%+21.3%+3.04%-15.8%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1870.5-0.7-0.98%+4.49%211+8.5+4.2%+26.4%-5.18%-21.9%
'26/03/1771.2-1.5-2.06%+2.34%202.5-1.5-0.74%+25.5%-1.32%-23.2%
'26/03/1672.7-0.7-0.95%+1.36%204+3+1.49%+27.4%-2.44%-26%
'26/03/1373.4-1.4-1.87%-0.53%201-3.5-1.71%+25.2%-0.16%-25.7%
'26/03/1274.800%-0.53%204.5-11-5.1%+18.8%+5.1%-19.3%
'26/03/1174.8+2.6+3.6%+3.05%215.5+1+0.47%+19.3%+3.13%-16.3%
'26/03/1072.2+3+4.34%+7.51%214.5+12+5.93%+26.4%-1.59%-18.9%
'26/03/0969.2-0.1-0.14%+7.36%202.5-22.5-10%+13.8%+9.86%-6.42%
'26/03/0669.3+1.3+1.91%+9.41%225+0.5+0.22%+14%+1.69%-4.62%
'26/03/0568+1.4+2.1%+11.7%224.5+7.5+3.46%+18%-1.36%-6.26%
'26/03/0466.6-2-2.92%+8.45%217-14-6.06%+10.8%+3.14%-2.37%
'26/03/0368.6-2.2-3.11%+5.08%231-22-8.7%+1.19%+5.59%+3.9%
'26/03/0270.8-0.8-1.12%+3.91%253-5-1.94%-0.78%+0.82%+4.69%
'26/02/2671.6-0.4-0.56%+3.33%25800%-0.78%-0.56%+4.11%
'26/02/2572-0.6-0.83%+2.48%258+0.5+0.19%-0.58%-1.02%+3.06%
'26/02/2472.6-2-2.68%-0.27%257.5+8.5+3.41%+2.81%-6.09%-3.08%
'26/02/2374.6+0.3+0.4%+0.13%249+6+2.47%+5.35%-2.07%-5.22%
'26/02/1174.3-1.7-2.24%-2.11%243+3+1.25%+6.67%-3.49%-8.77%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1076+0.2+0.26%-1.85%240-3-1.23%+5.35%+1.49%-7.2%
'26/02/0975.8-0.3-0.39%-2.23%243+3.5+1.46%+6.89%-1.85%-9.12%
'26/02/0676.1-0.4-0.52%-2.75%239.5-4.5-1.84%+4.92%+1.32%-7.66%
'26/02/0576.5+0.4+0.53%-2.23%244-8.5-3.37%+1.39%+3.9%-3.62%
'26/02/0476.100%-2.23%252.5-4.5-1.75%-0.39%+1.75%-1.84%
'26/02/0376.1-0.4-0.52%-2.75%257+12.5+5.11%+4.7%-5.63%-7.45%
'26/02/0276.5+1.5+2%-0.8%244.5-9.5-3.74%+0.79%+5.74%-1.59%
'26/01/3075+0.5+0.67%-0.13%254-1.5-0.59%+0.2%+1.26%-0.33%
'26/01/2974.5-1-1.32%-1.46%255.5-6-2.29%-2.1%+0.97%+0.65%
'26/01/2875.5+0.4+0.53%-0.93%261.5-2-0.76%-2.85%+1.29%+1.91%
'26/01/2775.1-1.6-2.09%-3%263.5+6+2.33%-0.58%-4.42%-2.42%
'26/01/2676.7+1.8+2.4%-0.67%257.5+11+4.46%+3.85%-2.06%-4.52%
'26/01/2374.9-1.7-2.22%-2.87%246.5-11-4.27%-0.58%+2.05%-2.29%
'26/01/2276.6+0.6+0.79%-2.11%257.5+18+7.52%+6.89%-6.73%-8.99%
'26/01/2176-0.5-0.65%-2.75%239.5-12-4.77%+1.79%+4.12%-4.53%
'26/01/2076.5+1.1+1.46%-1.33%251.5-11-4.19%-2.48%+5.65%+1.15%
'26/01/1975.400%-1.33%262.5-0.5-0.19%-2.66%+0.19%+1.34%
'26/01/1675.4+1.4+1.89%+0.54%263+5.5+2.14%-0.58%-0.25%+1.12%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1574+0.7+0.95%+1.5%257.5+6+2.39%+1.79%-1.44%-0.29%
'26/01/1473.3+0.2+0.27%+1.78%251.5+9.5+3.93%+5.79%-3.66%-4.01%
'26/01/1373.1-1.6-2.14%-0.4%242+22+10%+16.4%-12.1%-16.8%
'26/01/1274.7+4.6+6.56%+6.13%220+20+10%+28%-3.44%-21.9%
'26/01/0970.1-0.6-0.85%+5.23%200-3-1.48%+26.1%+0.63%-20.9%
'26/01/0870.7+0.5+0.71%+5.98%203-2.5-1.22%+24.6%+1.93%-18.6%
'26/01/0770.2+0.6+0.86%+6.9%205.5+1.5+0.74%+25.5%+0.12%-18.6%
'26/01/0669.6-0.1-0.14%+6.74%204+2.5+1.24%+27%-1.38%-20.3%
'26/01/0569.7-0.1-0.14%+6.59%201.5+18+9.81%+39.5%-9.95%-32.9%
'26/01/0269.8-1-1.41%+5.08%183.5+10.5+6.07%+48%-7.48%-42.9%
'25/12/3170.8-0.9-1.26%+3.77%173-2-1.14%+46.3%-0.12%-42.5%
'25/12/3071.700%+3.77%175-1.5-0.85%+45%+0.85%-41.3%
'25/12/2971.7+1.3+1.85%+5.68%176.5+1.5+0.86%+46.3%+0.99%-40.6%
'25/12/2670.4+0.4+0.57%+6.29%175+10.5+6.38%+55.6%-5.81%-49.3%
'25/12/2470-1.2-1.69%+4.49%164.5+0.5+0.3%+56.1%-1.99%-51.6%
'25/12/2371.2-0.5-0.7%+3.77%164-8-4.65%+48.8%+3.95%-45.1%
'25/12/2271.7+2.3+3.31%+7.2%172+13+8.18%+61%-4.87%-53.8%
'25/12/1969.4+1.5+2.21%+9.57%159-2.5-1.55%+58.5%+3.76%-48.9%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.9+0.9+1.34%+11%161.5-0.5-0.31%+58%+1.65%-47%
'25/12/1767-1.4-2.05%+8.77%162+6.5+4.18%+64.6%-6.23%-55.9%
'25/12/1668.4-0.4-0.58%+8.14%155.5-3.5-2.2%+61%+1.62%-52.9%
'25/12/1568.8+2.1+3.15%+11.5%159-3-1.85%+58%+5%-46.5%
'25/12/1266.7-0.2-0.3%+11.2%16200%+58%-0.3%-46.8%
'25/12/1166.9+0.2+0.3%+11.5%162+3+1.89%+61%-1.59%-49.5%
'25/12/1066.7+0.1+0.15%+11.7%159-1.5-0.93%+59.5%+1.08%-47.8%
'25/12/0966.6-0.4-0.6%+11%160.5+0.5+0.31%+60%-0.91%-49%
'25/12/0867-0.8-1.18%+9.73%160+3+1.91%+63.1%-3.09%-53.3%
'25/12/0567.8-0.3-0.44%+9.25%157+1+0.64%+64.1%-1.08%-54.9%
'25/12/0468.1+0.1+0.15%+9.41%156-2.5-1.58%+61.5%+1.73%-52.1%
'25/12/0368+0.6+0.89%+10.4%158.5+3+1.93%+64.6%-1.04%-54.2%
'25/12/0267.4+0.5+0.75%+11.2%155.5+2+1.3%+66.8%-0.55%-55.6%
'25/12/0166.9-1.3-1.91%+9.09%153.5-3.5-2.23%+63.1%+0.32%-54%
'25/11/2868.2-1.7-2.43%+6.44%157+1.5+0.96%+64.6%-3.39%-58.2%
'25/11/2769.9+0.3+0.43%+6.9%155.5+1+0.65%+65.7%-0.22%-58.8%
'25/11/2669.6+4.5+6.91%+14.3%154.5+2.5+1.64%+68.4%+5.27%-54.1%
'25/11/2565.1+1.1+1.72%+16.2%152+0.5+0.33%+69%+1.39%-52.7%
交易
日期		2723 美食-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464+3.2+5.26%+22.4%151.5+0.5+0.33%+69.5%+4.93%-47.2%
'25/11/2160.8+0.4+0.66%+23.2%151-7.5-4.73%+61.5%+5.39%-38.3%
'25/11/2060.4+0.2+0.33%+23.6%158.5+4.5+2.92%+66.2%-2.59%-42.6%
'25/11/1960.200%+23.6%154-6.5-4.05%+59.5%+4.05%-35.9%
'25/11/1860.2-1.1-1.79%+21.4%160.5-4-2.43%+55.6%+0.64%-34.3%
'25/11/1761.3-1.9-3.01%+17.7%164.5+4+2.49%+59.5%-5.5%-41.8%