≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.400%0%11.411.411.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,6961330股/筆11.21.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,012190張/筆11.240 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 藝舍-KY代理發言人異動 (公告訊息 11/12 16:30)

• 藝舍-KY公司治理主管異動 (公告訊息 11/12 16:29)

• 藝舍-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:28)

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.400%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1211.400%0%240.5-1.5-0.62%+3.93%+0.62%-3.93%
'26/11/1111.900%0%242+12+5.22%+9.35%-5.22%-9.35%
'26/11/1011.9+0.1+0.85%+0.85%230+6.5+2.91%+12.5%-2.06%-11.7%
'26/11/0911.8500%+0.84%223.5+20+9.83%+23.6%-9.83%-22.7%
'26/11/0611.900%+0.84%203.5-16.5-7.5%+14.3%+7.5%-13.5%
'26/11/0511.900%+0.84%220-20.5-8.52%+4.57%+8.52%-3.73%
'26/11/0411.900%+0.84%240.5+1+0.42%+5.01%-0.42%-4.17%
'26/11/0311.900%+0.84%239.5-18-6.99%-2.33%+6.99%+3.17%
'26/11/0211.900%+0.84%257.5+1.5+0.59%-1.76%-0.59%+2.6%
'26/10/3011.9+0.6+5.31%+6.19%256-14.5-5.36%-7.02%+10.7%+13.2%
'26/10/2911.3-0.75-6.22%-0.41%270.5-2-0.73%-7.71%-5.49%+7.29%
'26/10/2812.0500%-0.41%272.5+18+7.07%-1.18%-7.07%+0.76%
'26/10/2712.0500%-0.41%254.5+6.5+2.62%+1.41%-2.62%-1.83%
'26/10/2212.0500%-0.41%248-18-6.77%-5.45%+6.77%+5.04%
'26/10/2112.1500%-0.41%266+10+3.91%-1.76%-3.91%+1.35%
'26/10/2012.15+0.75+6.58%+6.14%256-7-2.66%-4.37%+9.24%+10.5%
'26/10/1911.4-0.6-5%+0.83%263-11-4.01%-8.21%-0.99%+9.05%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161200%+0.83%274+3.5+1.29%-7.02%-1.29%+7.86%
'26/10/151200%+0.83%270.5-28-9.38%-15.7%+9.38%+16.6%
'26/10/1411.9500%+0.84%298.5+2.5+0.84%-15%-0.84%+15.9%
'26/10/1311.95-1.3-9.81%-9.06%296-8.5-2.79%-17.4%-7.02%+8.35%
'26/10/1213.25+0.05+0.38%-8.71%304.5-3.5-1.14%-18.3%+1.52%+9.63%
'26/10/0813.2-0.3-2.22%-10.7%308+0.5+0.16%-18.2%-2.38%+7.47%
'26/10/0713.5+1.05+8.43%-3.21%307.5-3-0.97%-19%+9.4%+15.8%
'26/10/0612.4500%-3.21%310.5+13+4.37%-15.5%-4.37%+12.2%
'26/10/0512.45-0.25-1.97%-5.12%297.5-10.5-3.41%-18.3%+1.44%+13.2%
'26/10/0212.7+0.9+7.63%+2.12%308+15.5+5.3%-14%+2.33%+16.1%
'26/10/0111.8-0.95-7.45%-5.49%292.5+3+1.04%-13.1%-8.49%+7.64%
'26/09/3012.7500%-5.49%289.5+8.5+3.02%-10.5%-3.02%+5.01%
'26/09/2913.100%-5.34%281-6-2.09%-12.4%+2.09%+7.03%
'26/09/2413.1+0.8+6.5%+0.81%287+0.5+0.17%-12.2%+6.33%+13%
'26/09/2312.3+0.05+0.41%+1.22%286.5-5.5-1.88%-13.9%+2.29%+15.1%
'26/09/2212.25+0.4+3.38%+4.64%292-0.5-0.17%-14%+3.55%+18.7%
'26/09/2111.85+0.2+1.72%+6.44%292.5+8.5+2.99%-11.4%-1.27%+17.9%
'26/09/1811.65+0.9+8.37%+15.3%284+9.5+3.46%-8.38%+4.91%+23.7%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.75+0.2+1.9%+17.5%274.500%-8.38%+1.9%+25.9%
'26/09/1610.55+0.25+2.43%+20.4%274.5+6.5+2.43%-6.16%0%+26.5%
'26/09/1510.3-0.2-1.9%+18.1%268-3.5-1.29%-7.37%-0.61%+25.5%
'26/09/1410.5-0.2-1.87%+15.9%271.5-1.5-0.55%-7.88%-1.32%+23.8%
'26/09/1110.700%+15.9%273-10.5-3.7%-11.3%+3.7%+27.2%
'26/09/1010.700%+15.9%283.5+2.5+0.89%-10.5%-0.89%+26.4%
'26/09/0910.700%+15.9%281+5.5+2%-8.71%-2%+24.6%
'26/09/0810.7+0.05+0.47%+16.4%275.5-4.5-1.61%-10.2%+2.08%+26.6%
'26/09/0710.65+0.25+2.4%+19.2%280+3.5+1.27%-9.04%+1.13%+28.3%
'26/09/0410.400%+19.2%276.5+1.5+0.55%-8.55%-0.55%+27.8%
'26/09/0310.400%+19.2%275-3-1.08%-9.53%+1.08%+28.8%
'26/09/0210.4-0.5-4.59%+13.8%278-6-2.11%-11.4%-2.48%+25.2%
'26/09/0110.9+0.1+0.93%+14.8%284+7+2.53%-9.21%-1.6%+24%
'26/08/3110.8+0.15+1.41%+16.4%277-10-3.48%-12.4%+4.89%+28.8%
'26/08/2810.6500%+16.4%287+10+3.61%-9.21%-3.61%+25.6%
'26/08/2710.65-0.25-2.29%+13.8%277-9-3.15%-12.1%+0.86%+25.8%
'26/08/2610.9+0.2+1.87%+15.9%286+12.5+4.57%-8.04%-2.7%+23.9%
'26/08/2510.7-0.3-2.73%+12.7%273.5+4+1.48%-6.68%-4.21%+19.4%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411+0.3+2.8%+15.9%269.5+2+0.75%-5.98%+2.05%+21.9%
'26/08/2110.700%+15.9%267.5-1-0.37%-6.33%+0.37%+22.2%
'26/08/2010.7+0.15+1.42%+17.5%268.5+6+2.29%-4.19%-0.87%+21.7%
'26/08/1910.55-0.1-0.94%+16.4%262.5-3-1.13%-5.27%+0.19%+21.7%
'26/08/1810.6500%+16.4%265.5-12.5-4.5%-9.53%+4.5%+26%
'26/08/1710.65+0.15+1.43%+18.1%27800%-9.53%+1.43%+27.6%
'26/08/1410.5-0.25-2.33%+15.3%278-5-1.77%-11.1%-0.56%+26.5%
'26/08/1310.75-0.1-0.92%+14.3%283+1.5+0.53%-10.7%-1.45%+24.9%
'26/08/1210.8500%+14.3%281.5-1-0.35%-11%+0.35%+25.3%
'26/08/1110.8500%+14.3%282.5-6-2.08%-12.8%+2.08%+27.1%
'26/08/1010.900%+14.2%288.5+26+9.9%-4.19%-9.9%+18.4%
'26/08/0710.9-0.1-0.91%+13.2%262.5-7-2.6%-6.68%+1.69%+19.9%
'26/08/0611+0.4+3.77%+17.5%269.5+13+5.07%-1.95%-1.3%+19.4%
'26/08/0510.600%+17.5%256.500%-1.95%0%+19.4%
'26/08/0410.600%+17.5%256.5+18+7.55%+5.45%-7.55%+12%
'26/08/0310.6-0.05-0.47%+16.9%238.5+3+1.27%+6.79%-1.74%+10.1%
'26/07/3110.6500%+16.9%235.5+21+9.79%+17.2%-9.79%-0.35%
'26/07/3010.65+0.25+2.4%+19.7%214.5-14-6.13%+10.1%+8.53%+9.65%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.4-1.1-9.57%+8.26%233-18.5-7.36%+1.79%-2.21%+6.47%
'26/07/2811.5-0.1-0.86%+7.33%251.5-27.5-9.86%-8.24%+9%+15.6%
'26/07/2711.8500%+7.17%279-0.5-0.18%-8.41%+0.18%+15.6%
'26/07/2411.85+0.3+2.6%+9.96%279.5-14.5-4.93%-12.9%+7.53%+22.9%
'26/07/2311.55-0.6-4.94%+4.53%29400%-12.9%-4.94%+17.5%
'26/07/2212.15-0.1-0.82%+3.67%294+22+8.09%-5.88%-8.91%+9.56%
'26/07/2112.25+0.55+4.7%+8.55%272+5.5+2.06%-3.94%+2.64%+12.5%
'26/07/2011.7+1.05+9.86%+19.2%266.5-21.5-7.47%-11.1%+17.3%+30.4%
'26/07/1710.6500%+19.2%288-28.5-9%-19.1%+9%+38.4%
'26/07/1610.65+0.05+0.47%+19.8%316.5+2.5+0.8%-18.5%-0.33%+38.3%
'26/07/1510.6-0.55-4.93%+13.9%314+10+3.29%-15.8%-8.22%+29.7%
'26/07/1411.15-0.05-0.45%+13.4%304-8.5-2.72%-18.1%+2.27%+31.5%
'26/07/1311.2-0.65-5.49%+7.17%312.5-7.5-2.34%-20%-3.15%+27.2%
'26/07/0911.8500%+7.17%320+2+0.63%-19.5%-0.63%+26.7%
'26/07/0811.85+0.05+0.42%+7.63%318-5.5-1.7%-20.9%+2.12%+28.5%
'26/07/0711.8+0.3+2.61%+10.4%323.5-21-6.1%-25.7%+8.71%+36.1%
'26/07/0611.500%+10.4%344.5+6.5+1.92%-24.3%-1.92%+34.7%
'26/07/0311.5-0.5-4.17%+5.83%338+4.5+1.35%-23.2%-5.52%+29.1%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212-0.05-0.41%+5.39%333.5-2-0.6%-23.7%+0.19%+29.1%
'26/07/0112.0500%+5.39%335.5-2-0.59%-24.1%+0.59%+29.5%
'26/06/3012.05-0.1-0.82%+4.53%337.5+26.5+8.52%-17.7%-9.34%+22.2%
'26/06/2912.15+0.3+2.53%+7.17%311-3-0.96%-18.5%+3.49%+25.6%
'26/06/2611.85-0.25-2.07%+4.96%314-12-3.68%-21.5%+1.61%+26.4%
'26/06/2512.100%+4.96%326-12-3.55%-24.3%+3.55%+29.2%
'26/06/2412.1+0.15+1.26%+6.28%338-6-1.74%-25.6%+3%+31.9%
'26/06/2311.95-0.25-2.05%+4.1%344-22-6.01%-30.1%+3.96%+34.2%
'26/06/2212.2-0.15-1.21%+2.83%366+2.5+0.69%-29.6%-1.9%+32.4%
'26/06/1812.3500%+2.83%363.5+18.5+5.36%-25.8%-5.36%+28.6%
'26/06/1712.35-0.25-1.98%+0.79%345-1.5-0.43%-26.1%-1.55%+26.9%
'26/06/1612.6+0.2+1.61%+2.42%346.5+19.5+5.96%-21.7%-4.35%+24.1%
'26/06/1512.4-0.4-3.12%-0.78%327-20.5-5.9%-26.3%+2.78%+25.5%
'26/06/1212.8+0.15+1.19%+0.4%347.5+14.5+4.35%-23.1%-3.16%+23.5%
'26/06/1112.65-0.85-6.3%-5.93%333+30+9.9%-15.5%-16.2%+9.59%
'26/06/1013.5+1.05+8.43%+2.01%303-18-5.61%-20.2%+14%+22.3%
'26/06/0912.45-0.05-0.4%+1.6%321+12+3.88%-17.2%-4.28%+18.8%
'26/06/0812.5+0.2+1.63%+3.25%309-29-8.58%-24.3%+10.2%+27.5%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.3-0.7-5.38%-2.31%338-16-4.52%-27.7%-0.86%+25.4%
'26/06/0413-0.5-3.7%-5.93%354+11+3.21%-25.4%-6.91%+19.4%
'26/06/0313.5+0.45+3.45%-2.68%343-4-1.15%-26.2%+4.6%+23.5%
'26/06/0213.0500%-2.68%347-19-5.19%-30.1%+5.19%+27.4%
'26/06/0113.05-0.05-0.38%-3.05%366-13-3.43%-32.5%+3.05%+29.4%
'26/05/2913.1-0.7-5.07%-7.97%379+21.5+6.01%-28.4%-11.1%+20.4%
'26/05/2813.800%-7.97%357.5+17+4.99%-24.8%-4.99%+16.8%
'26/05/2713.8+0.1+0.73%-7.3%340.5-1.5-0.44%-25.1%+1.17%+17.8%
'26/05/2614.100%-7.09%342+31+9.97%-17.7%-9.97%+10.6%
'26/05/2514.1+0.15+1.08%-6.09%311+28+9.89%-9.54%-8.81%+3.45%
'26/05/2213.95+0.05+0.36%-5.76%283+25.5+9.9%-0.58%-9.54%-5.17%
'26/05/2113.9-0.1-0.71%-6.43%257.5+23+9.81%+9.17%-10.5%-15.6%
'26/05/201400%-6.43%234.5+7.5+3.3%+12.8%-3.3%-19.2%
'26/05/1914-0.45-3.11%-9.34%227-23-9.2%+2.4%+6.09%-11.7%
'26/05/1814.4500%-9.34%250+2+0.81%+3.23%-0.81%-12.6%
'26/05/1514.45+0.2+1.4%-8.07%248+19+8.3%+11.8%-6.9%-19.9%
'26/05/1414.25+0.45+3.26%-5.07%229-3-1.29%+10.3%+4.55%-15.4%
'26/05/1313.8-0.1-0.72%-5.76%232+5.5+2.43%+13%-3.15%-18.8%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.9-0.15-1.07%-6.76%226.5+1+0.44%+13.5%-1.51%-20.3%
'26/05/1114.05-0.1-0.71%-7.42%225.5+3.5+1.58%+15.3%-2.29%-22.7%
'26/05/0814.15-0.2-1.39%-8.71%222-8.5-3.69%+11.1%+2.3%-19.8%
'26/05/0714.3500%-8.71%230.5-4-1.71%+9.17%+1.71%-17.9%
'26/05/0614.35-0.45-3.04%-11.5%234.5+7+3.08%+12.5%-6.12%-24%
'26/05/0514.8-0.1-0.67%-12.1%227.5+4.5+2.02%+14.8%-2.69%-26.9%
'26/05/0414.9-0.9-5.7%-17.1%223+20+9.85%+26.1%-15.6%-43.2%
'26/04/3015.800%-17.1%203-1.5-0.73%+25.2%+0.73%-42.3%
'26/04/291600%-16.9%204.5-14-6.41%+17.2%+6.41%-34%
'26/04/2816+0.25+1.59%-15.6%218.5+1.5+0.69%+18%+0.9%-33.5%
'26/04/2715.75-0.35-2.17%-17.4%217+7+3.33%+21.9%-5.5%-39.3%
'26/04/2416.1-0.4-2.42%-19.4%210+3+1.45%+23.7%-3.87%-43.1%
'26/04/2316.5-0.45-2.65%-21.5%207-11.5-5.26%+17.2%+2.61%-38.7%
'26/04/2216.95-0.25-1.45%-22.7%218.5+5.5+2.58%+20.2%-4.03%-42.9%
'26/04/2117.2+0.35+2.08%-21.1%213+5+2.4%+23.1%-0.32%-44.1%
'26/04/2016.85-0.6-3.44%-23.8%208+0.5+0.24%+23.4%-3.68%-47.2%
'26/04/1717.45-0.55-3.06%-26.1%207.5-5-2.35%+20.5%-0.71%-46.6%
'26/04/1618+0.7+4.05%-23.1%212.5+2.5+1.19%+21.9%+2.86%-45%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.3-0.65-3.62%-25.9%210-7.5-3.45%+17.7%-0.17%-43.6%
'26/04/1417.95-0.75-4.01%-28.9%217.5-1-0.46%+17.2%-3.55%-46%
'26/04/1318.7+0.5+2.75%-26.9%218.5+4+1.86%+19.3%+0.89%-46.3%
'26/04/1018.2+0.55+3.12%-24.6%214.5+5+2.39%+22.2%+0.73%-46.8%
'26/04/0917.65-0.4-2.22%-26.3%209.5-1.5-0.71%+21.3%-1.51%-47.6%
'26/04/0818.05-0.45-2.43%-28.1%211+19+9.9%+33.3%-12.3%-61.4%
'26/04/0718.5-0.05-0.27%-28.3%192-10-4.95%+26.7%+4.68%-55%
'26/04/0218.55+0.1+0.54%-27.9%202+7+3.59%+31.3%-3.05%-59.2%
'26/04/0118.45-0.2-1.07%-28.7%195+8+4.28%+36.9%-5.35%-65.6%
'26/03/3118.65+0.15+0.81%-28.1%187-9-4.59%+30.6%+5.4%-58.7%
'26/03/3018.5-0.3-1.6%-29.3%196+1+0.51%+31.3%-2.11%-60.5%
'26/03/2718.8-1.2-6%-33.5%195-3.5-1.76%+29%-4.24%-62.5%
'26/03/2620+0.65+3.36%-31.3%198.5-5-2.46%+25.8%+5.82%-57.1%
'26/03/2519.35-0.45-2.27%-32.8%203.5+11.5+5.99%+33.3%-8.26%-66.2%
'26/03/2419.8-0.6-2.94%-34.8%19200%+33.3%-2.94%-68.1%
'26/03/2320.4-0.05-0.24%-35%192-9.5-4.71%+27%+4.47%-62%
'26/03/2020.45+0.65+3.28%-32.8%201.5-4-1.95%+24.6%+5.23%-57.4%
'26/03/1919.8+0.3+1.54%-31.8%205.5-5.5-2.61%+21.3%+4.15%-53.1%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.5-0.1-0.51%-32.1%211+8.5+4.2%+26.4%-4.71%-58.6%
'26/03/1719.6+0.3+1.55%-31.1%202.5-1.5-0.74%+25.5%+2.29%-56.6%
'26/03/1619.3+0.65+3.49%-28.7%204+3+1.49%+27.4%+2%-56%
'26/03/1318.65-0.75-3.87%-31.4%201-3.5-1.71%+25.2%-2.16%-56.6%
'26/03/1219.4+0.5+2.65%-29.6%204.5-11-5.1%+18.8%+7.75%-48.4%
'26/03/1118.9+0.05+0.27%-29.4%215.5+1+0.47%+19.3%-0.2%-48.8%
'26/03/1018.85-0.6-3.08%-31.6%214.5+12+5.93%+26.4%-9.01%-58%
'26/03/0919.45+0.7+3.73%-29.1%202.5-22.5-10%+13.8%+13.7%-42.8%
'26/03/0618.75-0.5-2.6%-30.9%225+0.5+0.22%+14%-2.82%-44.9%
'26/03/0519.25-1.05-5.17%-34.5%224.5+7.5+3.46%+18%-8.63%-52.5%
'26/03/0420.3+1.15+6.01%-30.5%217-14-6.06%+10.8%+12.1%-41.4%
'26/03/0319.15-0.25-1.29%-31.4%231-22-8.7%+1.19%+7.41%-32.6%
'26/03/0219.4500%-31.4%253-5-1.94%-0.78%+1.94%-30.6%
'26/02/2619.45-0.3-1.52%-32.4%25800%-0.78%-1.52%-31.6%
'26/02/2519.7500%-32.4%258+0.5+0.19%-0.58%-0.19%-31.8%
'26/02/2419.75-0.1-0.5%-32.7%257.5+8.5+3.41%+2.81%-3.91%-35.6%
'26/02/2319.85-0.05-0.25%-32.9%249+6+2.47%+5.35%-2.72%-38.3%
'26/02/1119.9500%-32.8%243+3+1.25%+6.67%-1.25%-39.5%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.9500%-32.8%240-3-1.23%+5.35%+1.23%-38.2%
'26/02/0919.9500%-32.8%243+3.5+1.46%+6.89%-1.46%-39.7%
'26/02/062000%-32.7%239.5-4.5-1.84%+4.92%+1.84%-37.7%
'26/02/052000%-32.7%244-8.5-3.37%+1.39%+3.37%-34.1%
'26/02/0420+1.05+5.54%-29%252.5-4.5-1.75%-0.39%+7.29%-28.6%
'26/02/0318.95+0.9+4.99%-25.5%257+12.5+5.11%+4.7%-0.12%-30.2%
'26/02/0218.05-1.35-6.96%-30.7%244.5-9.5-3.74%+0.79%-3.22%-31.5%
'26/01/3019.400%-30.7%254-1.5-0.59%+0.2%+0.59%-30.9%
'26/01/2919.400%-30.7%255.5-6-2.29%-2.1%+2.29%-28.6%
'26/01/2819.700%-30.2%261.5-2-0.76%-2.85%+0.76%-27.4%
'26/01/2719.700%-30.2%263.5+6+2.33%-0.58%-2.33%-29.6%
'26/01/2619.7-0.05-0.25%-30.4%257.5+11+4.46%+3.85%-4.71%-34.2%
'26/01/2319.800%-30.3%246.5-11-4.27%-0.58%+4.27%-29.7%
'26/01/2219.800%-30.3%257.5+18+7.52%+6.89%-7.52%-37.2%
'26/01/2119.800%-30.3%239.5-12-4.77%+1.79%+4.77%-32.1%
'26/01/2019.800%-30.3%251.5-11-4.19%-2.48%+4.19%-27.8%
'26/01/1919.8-0.55-2.7%-32.2%262.5-0.5-0.19%-2.66%-2.51%-29.5%
'26/01/1620.35+0.05+0.25%-32%263+5.5+2.14%-0.58%-1.89%-31.4%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.3-0.05-0.25%-32.2%257.5+6+2.39%+1.79%-2.64%-34%
'26/01/1420.3500%-32.2%251.5+9.5+3.93%+5.79%-3.93%-38%
'26/01/1320.35-0.65-3.1%-34.3%242+22+10%+16.4%-13.1%-50.6%
'26/01/1221+0.7+3.45%-32%220+20+10%+28%-6.55%-60%
'26/01/0920.3+1.25+6.56%-27.6%200-3-1.48%+26.1%+8.04%-53.7%
'26/01/0819.05-1.05-5.22%-31.3%203-2.5-1.22%+24.6%-4%-55.9%
'26/01/0720.1+0.1+0.5%-31%205.5+1.5+0.74%+25.5%-0.24%-56.5%
'26/01/0620-1-4.76%-34.3%204+2.5+1.24%+27%-6%-61.3%
'26/01/0521-0.75-3.45%-36.6%201.5+18+9.81%+39.5%-13.3%-76.1%
'26/01/0221.75+0.75+3.57%-34.3%183.5+10.5+6.07%+48%-2.5%-82.3%
'25/12/3121-0.2-0.94%-34.9%173-2-1.14%+46.3%+0.2%-81.2%
'25/12/3021.2+0.6+2.91%-33%175-1.5-0.85%+45%+3.76%-78.1%
'25/12/2920.6-1.4-6.36%-37.3%176.5+1.5+0.86%+46.3%-7.22%-83.6%
'25/12/2622+1.05+5.01%-34.1%175+10.5+6.38%+55.6%-1.37%-89.8%
'25/12/2420.95+0.05+0.24%-34%164.5+0.5+0.3%+56.1%-0.06%-90.1%
'25/12/2320.9+0.95+4.76%-30.8%164-8-4.65%+48.8%+9.41%-79.7%
'25/12/2219.95+1.45+7.84%-25.4%172+13+8.18%+61%-0.34%-86.4%
'25/12/1918.5+0.05+0.27%-25.2%159-2.5-1.55%+58.5%+1.82%-83.7%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.45-0.45-2.38%-27%161.5-0.5-0.31%+58%-2.07%-85%
'25/12/171900%-26.8%162+6.5+4.18%+64.6%-4.18%-91.5%
'25/12/1619.1500%-26.6%155.5-3.5-2.2%+61%+2.2%-87.6%
'25/12/1519.15+0.2+1.06%-25.9%159-3-1.85%+58%+2.91%-83.9%
'25/12/1218.95-0.3-1.56%-27%16200%+58%-1.56%-85%
'25/12/1119.25-0.25-1.28%-27.9%162+3+1.89%+61%-3.17%-89%
'25/12/1019.8500%-27.5%159-1.5-0.93%+59.5%+0.93%-87%
'25/12/0919.85+0.05+0.25%-27.3%160.5+0.5+0.31%+60%-0.06%-87.3%
'25/12/0819.8500%-27.2%160+3+1.91%+63.1%-1.91%-90.3%
'25/12/0519.8500%-27.2%157+1+0.64%+64.1%-0.64%-91.3%
'25/12/0419.85+0.2+1.02%-26.5%156-2.5-1.58%+61.5%+2.6%-88%
'25/12/0319.900%-26.1%158.5+3+1.93%+64.6%-1.93%-90.8%
'25/12/0219.9+1+5.29%-22.2%155.5+2+1.3%+66.8%+3.99%-89%
'25/12/0118.9-0.2-1.05%-23%153.5-3.5-2.23%+63.1%+1.18%-86.1%
'25/11/2819.1-0.2-1.04%-23.8%157+1.5+0.96%+64.6%-2%-88.5%
'25/11/2719.3+0.65+3.49%-21.2%155.5+1+0.65%+65.7%+2.84%-86.9%
'25/11/2618.800%-21%154.5+2.5+1.64%+68.4%-1.64%-89.4%
'25/11/2518.8+0.6+3.3%-18.4%152+0.5+0.33%+69%+2.97%-87.4%
交易
日期		2724 藝舍-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.2+0.5+2.82%-16.1%151.5+0.5+0.33%+69.5%+2.49%-85.6%
'25/11/2117.7-1-5.35%-20.6%151-7.5-4.73%+61.5%-0.62%-82.1%
'25/11/2018.7+0.2+1.08%-19.7%158.5+4.5+2.92%+66.2%-1.84%-86%
'25/11/1918.5-0.3-1.6%-21%154-6.5-4.05%+59.5%+2.45%-80.5%
'25/11/1818.8+0.45+2.45%-19.1%160.5-4-2.43%+55.6%+4.88%-74.7%
'25/11/1718.35-0.1-0.54%-19.5%164.5+4+2.49%+59.5%-3.03%-79%