≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線比較(日)

2726 雅茗-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.886-0.12-2%5%6.026.025.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10360.25萬661.56張/筆5.860.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188112萬772.44張/筆5.95-0.29 (-4.61%)

連續漲跌: 連9跌  ( -1.66元 / -22.02%)

財報評分: 最新43分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告資金貸與事項 (公告訊息 11/12 15:52)

• 雅茗-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:52)

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.88-0.12-2%-2%251.5+11+4.57%+4.57%-6.57%-6.57%
'26/11/126-0.29-4.61%-6.52%240.5-1.5-0.62%+3.93%-3.99%-10.4%
'26/11/116.29-0.32-4.84%-11%242+12+5.22%+9.35%-10.1%-20.4%
'26/11/106.61-0.12-1.78%-12.6%230+6.5+2.91%+12.5%-4.69%-25.2%
'26/11/096.73-0.01-0.15%-12.8%223.5+20+9.83%+23.6%-9.98%-36.3%
'26/11/066.74-0.39-5.47%-17.5%203.5-16.5-7.5%+14.3%+2.03%-31.8%
'26/11/057.13-0.06-0.83%-18.2%220-20.5-8.52%+4.57%+7.69%-22.8%
'26/11/047.19-0.01-0.14%-18.3%240.5+1+0.42%+5.01%-0.56%-23.3%
'26/11/037.2-0.34-4.51%-22%239.5-18-6.99%-2.33%+2.48%-19.7%
'26/11/027.54+0.16+2.17%-20.3%257.5+1.5+0.59%-1.76%+1.58%-18.6%
'26/10/307.38-0.22-2.89%-22.6%256-14.5-5.36%-7.02%+2.47%-15.6%
'26/10/297.6-0.15-1.94%-24.1%270.5-2-0.73%-7.71%-1.21%-16.4%
'26/10/287.75-0.02-0.26%-24.3%272.5+18+7.07%-1.18%-7.33%-23.1%
'26/10/277.77-0.07-0.89%-25%254.5+6.5+2.62%+1.41%-3.51%-26.4%
'26/10/227.84-0.08-1.01%-25.8%248-18-6.77%-5.45%+5.76%-20.3%
'26/10/217.9200%-25.8%266+10+3.91%-1.76%-3.91%-24%
'26/10/207.92-0.02-0.25%-25.9%256-7-2.66%-4.37%+2.41%-21.6%
'26/10/197.94-0.05-0.63%-26.4%263-11-4.01%-8.21%+3.38%-18.2%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.99+0.07+0.88%-25.8%274+3.5+1.29%-7.02%-0.41%-18.7%
'26/10/157.92-0.05-0.63%-26.2%270.5-28-9.38%-15.7%+8.75%-10.5%
'26/10/147.9700%-26.2%298.5+2.5+0.84%-15%-0.84%-11.2%
'26/10/137.97-0.03-0.38%-26.5%296-8.5-2.79%-17.4%+2.41%-9.09%
'26/10/128+0.02+0.25%-26.3%304.5-3.5-1.14%-18.3%+1.39%-7.97%
'26/10/087.98-0.02-0.25%-26.5%308+0.5+0.16%-18.2%-0.41%-8.29%
'26/10/07800%-26.5%307.5-3-0.97%-19%+0.97%-7.5%
'26/10/06800%-26.5%310.5+13+4.37%-15.5%-4.37%-11%
'26/10/058-0.02-0.25%-26.7%297.5-10.5-3.41%-18.3%+3.16%-8.34%
'26/10/028.02+0.02+0.25%-26.5%308+15.5+5.3%-14%-5.05%-12.5%
'26/10/01800%-26.5%292.5+3+1.04%-13.1%-1.04%-13.4%
'26/09/308-0.03-0.37%-26.8%289.5+8.5+3.02%-10.5%-3.39%-16.3%
'26/09/298.03-0.05-0.62%-27.2%281-6-2.09%-12.4%+1.47%-14.9%
'26/09/248.08+0.03+0.37%-27%287+0.5+0.17%-12.2%+0.2%-14.7%
'26/09/238.05+0.01+0.12%-26.9%286.5-5.5-1.88%-13.9%+2%-13%
'26/09/228.04-0.01-0.12%-27%292-0.5-0.17%-14%+0.05%-12.9%
'26/09/218.0500%-27%292.5+8.5+2.99%-11.4%-2.99%-15.5%
'26/09/188.05-0.05-0.62%-27.4%284+9.5+3.46%-8.38%-4.08%-19%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.1-0.03-0.37%-27.7%274.500%-8.38%-0.37%-19.3%
'26/09/168.13+0.09+1.12%-26.9%274.5+6.5+2.43%-6.16%-1.31%-20.7%
'26/09/158.0400%-26.9%268-3.5-1.29%-7.37%+1.29%-19.5%
'26/09/148.04-0.05-0.62%-27.3%271.5-1.5-0.55%-7.88%-0.07%-19.4%
'26/09/118.09+0.04+0.5%-27%273-10.5-3.7%-11.3%+4.2%-15.7%
'26/09/108.05-0.11-1.35%-27.9%283.5+2.5+0.89%-10.5%-2.24%-17.4%
'26/09/098.16+0.08+0.99%-27.2%281+5.5+2%-8.71%-1.01%-18.5%
'26/09/088.08+0.05+0.62%-26.8%275.5-4.5-1.61%-10.2%+2.23%-16.6%
'26/09/078.03-0.11-1.35%-27.8%280+3.5+1.27%-9.04%-2.62%-18.7%
'26/09/048.14-0.07-0.85%-28.4%276.5+1.5+0.55%-8.55%-1.4%-19.8%
'26/09/038.21-0.04-0.48%-28.7%275-3-1.08%-9.53%+0.6%-19.2%
'26/09/028.25+0.04+0.49%-28.4%278-6-2.11%-11.4%+2.6%-16.9%
'26/09/018.21-0.01-0.12%-28.5%284+7+2.53%-9.21%-2.65%-19.3%
'26/08/318.2200%-28.5%277-10-3.48%-12.4%+3.48%-16.1%
'26/08/288.22-0.06-0.72%-29%287+10+3.61%-9.21%-4.33%-19.8%
'26/08/278.28-0.01-0.12%-29.1%277-9-3.15%-12.1%+3.03%-17%
'26/08/268.29-0.14-1.66%-30.2%286+12.5+4.57%-8.04%-6.23%-22.2%
'26/08/258.43+0.02+0.24%-30.1%273.5+4+1.48%-6.68%-1.24%-23.4%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.41-0.04-0.47%-30.4%269.5+2+0.75%-5.98%-1.22%-24.4%
'26/08/218.45-0.06-0.71%-30.9%267.5-1-0.37%-6.33%-0.34%-24.6%
'26/08/208.51+0.01+0.12%-30.8%268.5+6+2.29%-4.19%-2.17%-26.6%
'26/08/198.5+0.07+0.83%-30.2%262.5-3-1.13%-5.27%+1.96%-25%
'26/08/188.43-0.12-1.4%-31.2%265.5-12.5-4.5%-9.53%+3.1%-21.7%
'26/08/178.55-0.15-1.72%-32.4%27800%-9.53%-1.72%-22.9%
'26/08/148.7-0.1-1.14%-33.2%278-5-1.77%-11.1%+0.63%-22.1%
'26/08/138.8-0.08-0.9%-33.8%283+1.5+0.53%-10.7%-1.43%-23.1%
'26/08/128.88+0.04+0.45%-33.5%281.5-1-0.35%-11%+0.8%-22.5%
'26/08/118.84+0.04+0.45%-33.2%282.5-6-2.08%-12.8%+2.53%-20.4%
'26/08/108.8+0.12+1.38%-32.3%288.5+26+9.9%-4.19%-8.52%-28.1%
'26/08/078.68+0.04+0.46%-31.9%262.5-7-2.6%-6.68%+3.06%-25.3%
'26/08/068.64+0.01+0.12%-31.9%269.5+13+5.07%-1.95%-4.95%-29.9%
'26/08/058.6300%-31.9%256.500%-1.95%0%-29.9%
'26/08/048.63-0.03-0.35%-32.1%256.5+18+7.55%+5.45%-7.9%-37.6%
'26/08/038.66-0.01-0.12%-32.2%238.5+3+1.27%+6.79%-1.39%-39%
'26/07/318.67+0.01+0.12%-32.1%235.5+21+9.79%+17.2%-9.67%-49.4%
'26/07/308.66-0.22-2.48%-33.8%214.5-14-6.13%+10.1%+3.65%-43.8%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.88-0.06-0.67%-34.2%233-18.5-7.36%+1.79%+6.69%-36%
'26/07/288.94-0.06-0.67%-34.7%251.5-27.5-9.86%-8.24%+9.19%-26.4%
'26/07/279-0.09-0.99%-35.3%279-0.5-0.18%-8.41%-0.81%-26.9%
'26/07/249.0900%-35.3%279.5-14.5-4.93%-12.9%+4.93%-22.4%
'26/07/239.09-0.02-0.22%-35.5%29400%-12.9%-0.22%-22.5%
'26/07/229.11+0.41+4.71%-32.4%294+22+8.09%-5.88%-3.38%-26.5%
'26/07/218.7+0.04+0.46%-32.1%272+5.5+2.06%-3.94%-1.6%-28.2%
'26/07/208.66-0.35-3.88%-34.7%266.5-21.5-7.47%-11.1%+3.59%-23.6%
'26/07/179.01-0.07-0.77%-35.2%288-28.5-9%-19.1%+8.23%-16.1%
'26/07/169.08-0.01-0.11%-35.3%316.5+2.5+0.8%-18.5%-0.91%-16.8%
'26/07/159.09+0.11+1.22%-34.5%314+10+3.29%-15.8%-2.07%-18.7%
'26/07/148.98-0.01-0.11%-34.6%304-8.5-2.72%-18.1%+2.61%-16.5%
'26/07/138.99-0.01-0.11%-34.7%312.5-7.5-2.34%-20%+2.23%-14.7%
'26/07/09900%-34.7%320+2+0.63%-19.5%-0.63%-15.2%
'26/07/089+0.4+4.65%-31.6%318-5.5-1.7%-20.9%+6.35%-10.8%
'26/07/078.6-0.65-7.03%-36.4%323.5-21-6.1%-25.7%-0.93%-10.7%
'26/07/069.25-0.22-2.32%-37.9%344.5+6.5+1.92%-24.3%-4.24%-13.6%
'26/07/039.47+0.1+1.07%-37.2%338+4.5+1.35%-23.2%-0.28%-14%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.37-0.2-2.09%-38.6%333.5-2-0.6%-23.7%-1.49%-14.9%
'26/07/019.57-0.01-0.1%-38.6%335.5-2-0.59%-24.1%+0.49%-14.5%
'26/06/309.58+0.17+1.81%-37.5%337.5+26.5+8.52%-17.7%-6.71%-19.8%
'26/06/299.41-0.15-1.57%-38.5%311-3-0.96%-18.5%-0.61%-20%
'26/06/269.56-0.12-1.24%-39.3%314-12-3.68%-21.5%+2.44%-17.8%
'26/06/259.68-0.08-0.82%-39.8%326-12-3.55%-24.3%+2.73%-15.5%
'26/06/249.76-0.07-0.71%-40.2%338-6-1.74%-25.6%+1.03%-14.6%
'26/06/239.83-0.01-0.1%-40.2%344-22-6.01%-30.1%+5.91%-10.2%
'26/06/229.84+0.04+0.41%-40%366+2.5+0.69%-29.6%-0.28%-10.4%
'26/06/189.8-0.01-0.1%-40.1%363.5+18.5+5.36%-25.8%-5.46%-14.3%
'26/06/179.81-0.17-1.7%-41.1%345-1.5-0.43%-26.1%-1.27%-15%
'26/06/169.9800%-41.1%346.5+19.5+5.96%-21.7%-5.96%-19.4%
'26/06/159.9800%-41.1%327-20.5-5.9%-26.3%+5.9%-14.8%
'26/06/129.98+0.19+1.94%-39.9%347.5+14.5+4.35%-23.1%-2.41%-16.8%
'26/06/119.79+0.09+0.93%-39.4%333+30+9.9%-15.5%-8.97%-23.9%
'26/06/109.7-0.13-1.32%-40.2%303-18-5.61%-20.2%+4.29%-19.9%
'26/06/099.83+0.08+0.82%-39.7%321+12+3.88%-17.2%-3.06%-22.5%
'26/06/089.75-0.4-3.94%-42.1%309-29-8.58%-24.3%+4.64%-17.8%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.15-0.15-1.46%-42.9%338-16-4.52%-27.7%+3.06%-15.2%
'26/06/0410.3+0.4+4.04%-40.6%354+11+3.21%-25.4%+0.83%-15.2%
'26/06/039.9-0.08-0.8%-41.1%343-4-1.15%-26.2%+0.35%-14.9%
'26/06/029.98-0.47-4.5%-43.7%347-19-5.19%-30.1%+0.69%-13.7%
'26/06/0110.45+0.05+0.48%-43.5%366-13-3.43%-32.5%+3.91%-11%
'26/05/2910.4+0.57+5.8%-40.2%379+21.5+6.01%-28.4%-0.21%-11.8%
'26/05/289.83-0.05-0.51%-40.5%357.5+17+4.99%-24.8%-5.5%-15.7%
'26/05/279.88-0.03-0.3%-40.7%340.5-1.5-0.44%-25.1%+0.14%-15.5%
'26/05/269.91-0.02-0.2%-40.8%342+31+9.97%-17.7%-10.2%-23.1%
'26/05/259.93-0.02-0.2%-40.9%311+28+9.89%-9.54%-10.1%-31.4%
'26/05/229.95-0.05-0.5%-41.2%283+25.5+9.9%-0.58%-10.4%-40.6%
'26/05/2110+0.64+6.84%-37.2%257.5+23+9.81%+9.17%-2.97%-46.3%
'26/05/209.36-0.13-1.37%-38%234.5+7.5+3.3%+12.8%-4.67%-50.8%
'26/05/199.49+0.02+0.21%-37.9%227-23-9.2%+2.4%+9.41%-40.3%
'26/05/189.47+0.13+1.39%-37%250+2+0.81%+3.23%+0.58%-40.3%
'26/05/159.34+0.02+0.21%-36.9%248+19+8.3%+11.8%-8.09%-48.7%
'26/05/149.32-0.26-2.71%-38.6%229-3-1.29%+10.3%-1.42%-49%
'26/05/139.58-0.35-3.52%-40.8%232+5.5+2.43%+13%-5.95%-53.8%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.93-0.17-1.68%-41.8%226.5+1+0.44%+13.5%-2.12%-55.3%
'26/05/1110.1-0.05-0.49%-42.1%225.5+3.5+1.58%+15.3%-2.07%-57.4%
'26/05/0810.15-0.15-1.46%-42.9%222-8.5-3.69%+11.1%+2.23%-54%
'26/05/0710.3-0.15-1.44%-43.7%230.5-4-1.71%+9.17%+0.27%-52.9%
'26/05/0610.4500%-43.7%234.5+7+3.08%+12.5%-3.08%-56.3%
'26/05/0510.45-0.05-0.48%-44%227.5+4.5+2.02%+14.8%-2.5%-58.8%
'26/05/0410.5-0.2-1.87%-45%223+20+9.85%+26.1%-11.7%-71.2%
'26/04/3010.7+0.15+1.42%-44.3%203-1.5-0.73%+25.2%+2.15%-69.4%
'26/04/2910.55+0.05+0.48%-44%204.5-14-6.41%+17.2%+6.89%-61.2%
'26/04/2810.5-0.1-0.94%-44.5%218.5+1.5+0.69%+18%-1.63%-62.5%
'26/04/2710.6-0.05-0.47%-44.8%217+7+3.33%+21.9%-3.8%-66.7%
'26/04/2410.65+0.93+9.57%-39.5%210+3+1.45%+23.7%+8.12%-63.2%
'26/04/239.7200%-39.5%207-11.5-5.26%+17.2%+5.26%-56.7%
'26/04/229.72+0.02+0.21%-39.4%218.5+5.5+2.58%+20.2%-2.37%-59.6%
'26/04/219.7-0.14-1.42%-40.2%213+5+2.4%+23.1%-3.82%-63.3%
'26/04/209.84-0.06-0.61%-40.6%208+0.5+0.24%+23.4%-0.85%-64%
'26/04/179.9-0.1-1%-41.2%207.5-5-2.35%+20.5%+1.35%-61.7%
'26/04/161000%-41.2%212.5+2.5+1.19%+21.9%-1.19%-63.1%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510+0.01+0.1%-41.1%210-7.5-3.45%+17.7%+3.55%-58.8%
'26/04/149.99-0.31-3.01%-42.9%217.5-1-0.46%+17.2%-2.55%-60.1%
'26/04/1310.3+0.3+3%-41.2%218.5+4+1.86%+19.3%+1.14%-60.5%
'26/04/1010+0.01+0.1%-41.1%214.5+5+2.39%+22.2%-2.29%-63.3%
'26/04/099.99-0.01-0.1%-41.2%209.5-1.5-0.71%+21.3%+0.61%-62.5%
'26/04/0810-0.05-0.5%-41.5%211+19+9.9%+33.3%-10.4%-74.8%
'26/04/0710.05+0.05+0.5%-41.2%192-10-4.95%+26.7%+5.45%-67.9%
'26/04/0210-0.05-0.5%-41.5%202+7+3.59%+31.3%-4.09%-72.8%
'26/04/0110.05-0.05-0.5%-41.8%195+8+4.28%+36.9%-4.78%-78.7%
'26/03/3110.1+0.13+1.3%-41%187-9-4.59%+30.6%+5.89%-71.6%
'26/03/309.97-0.13-1.29%-41.8%196+1+0.51%+31.3%-1.8%-73.1%
'26/03/2710.1+0.1+1%-41.2%195-3.5-1.76%+29%+2.76%-70.2%
'26/03/2610-0.1-0.99%-41.8%198.5-5-2.46%+25.8%+1.47%-67.6%
'26/03/2510.1-0.1-0.98%-42.4%203.5+11.5+5.99%+33.3%-6.97%-75.7%
'26/03/2410.200%-42.4%19200%+33.3%0%-75.7%
'26/03/2310.2-0.1-0.97%-42.9%192-9.5-4.71%+27%+3.74%-70%
'26/03/2010.300%-42.9%201.5-4-1.95%+24.6%+1.95%-67.5%
'26/03/1910.300%-42.9%205.5-5.5-2.61%+21.3%+2.61%-64.2%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.3+0.35+3.52%-40.9%211+8.5+4.2%+26.4%-0.68%-67.3%
'26/03/179.95-0.2-1.97%-42.1%202.5-1.5-0.74%+25.5%-1.23%-67.6%
'26/03/1610.15+0.05+0.5%-41.8%204+3+1.49%+27.4%-0.99%-69.1%
'26/03/1310.100%-41.8%201-3.5-1.71%+25.2%+1.71%-67%
'26/03/1210.1-0.05-0.49%-42.1%204.5-11-5.1%+18.8%+4.61%-60.9%
'26/03/1110.15+0.19+1.91%-41%215.5+1+0.47%+19.3%+1.44%-60.3%
'26/03/109.96+0.02+0.2%-40.8%214.5+12+5.93%+26.4%-5.73%-67.3%
'26/03/099.94-0.26-2.55%-42.4%202.5-22.5-10%+13.8%+7.45%-56.1%
'26/03/0610.2+0.1+0.99%-41.8%225+0.5+0.22%+14%+0.77%-55.8%
'26/03/0510.100%-41.8%224.5+7.5+3.46%+18%-3.46%-59.8%
'26/03/0410.1-0.2-1.94%-42.9%217-14-6.06%+10.8%+4.12%-53.7%
'26/03/0310.3-0.3-2.83%-44.5%231-22-8.7%+1.19%+5.87%-45.7%
'26/03/0210.6-0.4-3.64%-46.5%253-5-1.94%-0.78%-1.7%-45.8%
'26/02/2611-0.25-2.22%-47.7%25800%-0.78%-2.22%-47%
'26/02/2511.25-0.5-4.26%-50%258+0.5+0.19%-0.58%-4.45%-49.4%
'26/02/2411.75-0.2-1.67%-50.8%257.5+8.5+3.41%+2.81%-5.08%-53.6%
'26/02/2311.95-0.15-1.24%-51.4%249+6+2.47%+5.35%-3.71%-56.8%
'26/02/1112.100%-51.4%243+3+1.25%+6.67%-1.25%-58.1%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.1+0.1+0.83%-51%240-3-1.23%+5.35%+2.06%-56.3%
'26/02/0912-0.6-4.76%-53.3%243+3.5+1.46%+6.89%-6.22%-60.2%
'26/02/0612.6+0.1+0.8%-53%239.5-4.5-1.84%+4.92%+2.64%-57.9%
'26/02/0512.5+0.35+2.88%-51.6%244-8.5-3.37%+1.39%+6.25%-53%
'26/02/0412.15+0.45+3.85%-49.7%252.5-4.5-1.75%-0.39%+5.6%-49.4%
'26/02/0311.7-0.15-1.27%-50.4%257+12.5+5.11%+4.7%-6.38%-55.1%
'26/02/0211.85+0.25+2.16%-49.3%244.5-9.5-3.74%+0.79%+5.9%-50.1%
'26/01/3011.6+0.05+0.43%-49.1%254-1.5-0.59%+0.2%+1.02%-49.3%
'26/01/2911.55-0.45-3.75%-51%255.5-6-2.29%-2.1%-1.46%-48.9%
'26/01/2812-0.25-2.04%-52%261.5-2-0.76%-2.85%-1.28%-49.2%
'26/01/2712.2500%-52%263.5+6+2.33%-0.58%-2.33%-51.4%
'26/01/2612.25-0.2-1.61%-52.8%257.5+11+4.46%+3.85%-6.07%-56.6%
'26/01/2312.45-0.05-0.4%-53%246.5-11-4.27%-0.58%+3.87%-52.4%
'26/01/2212.5+0.15+1.21%-52.4%257.5+18+7.52%+6.89%-6.31%-59.3%
'26/01/2112.35-0.1-0.8%-52.8%239.5-12-4.77%+1.79%+3.97%-54.6%
'26/01/2012.45-0.2-1.58%-53.5%251.5-11-4.19%-2.48%+2.61%-51%
'26/01/1912.65-0.15-1.17%-54.1%262.5-0.5-0.19%-2.66%-0.98%-51.4%
'26/01/1612.8+0.2+1.59%-53.3%263+5.5+2.14%-0.58%-0.55%-52.8%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.6+0.05+0.4%-53.1%257.5+6+2.39%+1.79%-1.99%-54.9%
'26/01/1412.55+0.15+1.21%-52.6%251.5+9.5+3.93%+5.79%-2.72%-58.4%
'26/01/1312.4-0.25-1.98%-53.5%242+22+10%+16.4%-12%-69.9%
'26/01/1212.65-0.15-1.17%-54.1%220+20+10%+28%-11.2%-82.1%
'26/01/0912.8+0.2+1.59%-53.3%200-3-1.48%+26.1%+3.07%-79.4%
'26/01/0812.6-0.1-0.79%-53.7%203-2.5-1.22%+24.6%+0.43%-78.3%
'26/01/0712.7+0.1+0.79%-53.3%205.5+1.5+0.74%+25.5%+0.05%-78.8%
'26/01/0612.6-0.3-2.33%-54.4%204+2.5+1.24%+27%-3.57%-81.5%
'26/01/0512.9-0.35-2.64%-55.6%201.5+18+9.81%+39.5%-12.5%-95.1%
'26/01/0213.25+0.3+2.32%-54.6%183.5+10.5+6.07%+48%-3.75%-102.6%
'25/12/3112.95-0.2-1.52%-55.3%173-2-1.14%+46.3%-0.38%-101.6%
'25/12/3013.15+0.35+2.73%-54.1%175-1.5-0.85%+45%+3.58%-99.1%
'25/12/2912.800%-54.1%176.5+1.5+0.86%+46.3%-0.86%-100.3%
'25/12/2612.8-0.15-1.16%-54.6%175+10.5+6.38%+55.6%-7.54%-110.2%
'25/12/2412.95-0.2-1.52%-55.3%164.5+0.5+0.3%+56.1%-1.82%-111.4%
'25/12/2313.15+0.05+0.38%-55.1%164-8-4.65%+48.8%+5.03%-104%
'25/12/2213.1-0.35-2.6%-56.3%172+13+8.18%+61%-10.8%-117.3%
'25/12/1913.45-0.95-6.6%-59.2%159-2.5-1.55%+58.5%-5.05%-117.7%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.4-0.4-2.7%-60.3%161.5-0.5-0.31%+58%-2.39%-118.3%
'25/12/1714.8-0.05-0.34%-60.4%162+6.5+4.18%+64.6%-4.52%-125%
'25/12/1614.85-0.45-2.94%-61.6%155.5-3.5-2.2%+61%-0.74%-122.6%
'25/12/1515.3+1.15+8.13%-58.4%159-3-1.85%+58%+9.98%-116.5%
'25/12/1214.1500%-58.4%16200%+58%0%-116.5%
'25/12/1114.15+0.25+1.8%-57.7%162+3+1.89%+61%-0.09%-118.7%
'25/12/1013.9-0.05-0.36%-57.8%159-1.5-0.93%+59.5%+0.57%-117.4%
'25/12/0913.9500%-57.8%160.5+0.5+0.31%+60%-0.31%-117.8%
'25/12/0813.95-0.3-2.11%-58.7%160+3+1.91%+63.1%-4.02%-121.8%
'25/12/0514.25-0.4-2.73%-59.9%157+1+0.64%+64.1%-3.37%-124%
'25/12/0414.65-0.8-5.18%-61.9%156-2.5-1.58%+61.5%-3.6%-123.5%
'25/12/0315.45+0.1+0.65%-61.7%158.5+3+1.93%+64.6%-1.28%-126.3%
'25/12/0215.35-0.25-1.6%-62.3%155.5+2+1.3%+66.8%-2.9%-129.1%
'25/12/0115.6-0.05-0.32%-62.4%153.5-3.5-2.23%+63.1%+1.91%-125.5%
'25/11/2815.65+0.05+0.32%-62.3%157+1.5+0.96%+64.6%-0.64%-126.9%
'25/11/2715.6-0.05-0.32%-62.4%155.5+1+0.65%+65.7%-0.97%-128.1%
'25/11/2615.65-1.3-7.67%-65.3%154.5+2.5+1.64%+68.4%-9.31%-133.7%
'25/11/2516.95+1.2+7.62%-62.7%152+0.5+0.33%+69%+7.29%-131.6%
交易
日期		2726 雅茗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.75+0.5+3.28%-61.4%151.5+0.5+0.33%+69.5%+2.95%-131%
'25/11/2115.25-0.15-0.97%-61.8%151-7.5-4.73%+61.5%+3.76%-123.3%
'25/11/2015.4-0.05-0.32%-61.9%158.5+4.5+2.92%+66.2%-3.24%-128.2%
'25/11/1915.45-0.1-0.64%-62.2%154-6.5-4.05%+59.5%+3.41%-121.7%
'25/11/1815.55-0.15-0.96%-62.5%160.5-4-2.43%+55.6%+1.47%-118.2%
'25/11/1715.7+0.05+0.32%-62.4%164.5+4+2.49%+59.5%-2.17%-121.9%