≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / K線比較(日)

2719 燦星旅

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5500%0%17.5517.5517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0335210股/筆17.631.616.40.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.89萬51.21張/筆18-0.5 (-2.77%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 燦星旅設置永續發展暨風險管理委員會及提名委員會 (公告訊息 11/04 16:16)

• 燦星旅董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:16)

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.5500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1217.55-0.5-2.77%-2.77%240.5-1.5-0.62%+3.93%-2.15%-6.7%
'26/11/1118.05-0.05-0.28%-3.04%242+12+5.22%+9.35%-5.5%-12.4%
'26/11/1018.1+0.55+3.13%0%230+6.5+2.91%+12.5%+0.22%-12.5%
'26/11/0917.5500%0%223.5+20+9.83%+23.6%-9.83%-23.6%
'26/11/0617.55+0.25+1.45%+1.45%203.5-16.5-7.5%+14.3%+8.95%-12.9%
'26/11/0517.300%+1.45%220-20.5-8.52%+4.57%+8.52%-3.13%
'26/11/0417.3-0.9-4.95%-3.57%240.5+1+0.42%+5.01%-5.37%-8.58%
'26/11/0318.2-0.25-1.36%-4.88%239.5-18-6.99%-2.33%+5.63%-2.55%
'26/11/0218.45-0.9-4.65%-9.3%257.5+1.5+0.59%-1.76%-5.24%-7.54%
'26/10/3019.400%-9.28%256-14.5-5.36%-7.02%+5.36%-2.25%
'26/10/2919.400%-9.28%270.5-2-0.73%-7.71%+0.73%-1.57%
'26/10/2819.4+0.65+3.47%-6.13%272.5+18+7.07%-1.18%-3.6%-4.95%
'26/10/2718.75-0.5-2.6%-8.57%254.5+6.5+2.62%+1.41%-5.22%-9.98%
'26/10/2219.25-0.45-2.28%-10.7%248-18-6.77%-5.45%+4.49%-5.21%
'26/10/2119.7+0.05+0.25%-10.4%266+10+3.91%-1.76%-3.66%-8.67%
'26/10/2019.65-0.15-0.76%-11.1%256-7-2.66%-4.37%+1.9%-6.74%
'26/10/1919.8+0.4+2.06%-9.28%263-11-4.01%-8.21%+6.07%-1.07%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.4+0.25+1.31%-8.09%274+3.5+1.29%-7.02%+0.02%-1.07%
'26/10/1519.1500%-8.09%270.5-28-9.38%-15.7%+9.38%+7.65%
'26/10/1419.15-0.05-0.26%-8.33%298.5+2.5+0.84%-15%-1.1%+6.7%
'26/10/1319.200%-8.33%296-8.5-2.79%-17.4%+2.79%+9.07%
'26/10/1219.2-0.15-0.78%-9.04%304.5-3.5-1.14%-18.3%+0.36%+9.3%
'26/10/0819.35+0.2+1.04%-8.09%308+0.5+0.16%-18.2%+0.88%+10.1%
'26/10/0719.15-0.3-1.54%-9.51%307.5-3-0.97%-19%-0.57%+9.49%
'26/10/0619.45+0.05+0.26%-9.28%310.5+13+4.37%-15.5%-4.11%+6.18%
'26/10/0519.4-0.3-1.52%-10.7%297.5-10.5-3.41%-18.3%+1.89%+7.68%
'26/10/0219.7+0.2+1.03%-9.74%308+15.5+5.3%-14%-4.27%+4.27%
'26/10/0119.5-0.25-1.27%-10.9%292.5+3+1.04%-13.1%-2.31%+2.24%
'26/09/3019.75+0.55+2.86%-8.33%289.5+8.5+3.02%-10.5%-0.16%+2.16%
'26/09/2919.2-0.35-1.79%-9.97%281-6-2.09%-12.4%+0.3%+2.39%
'26/09/2419.5500%-9.97%287+0.5+0.17%-12.2%-0.17%+2.24%
'26/09/2319.55-0.1-0.51%-10.4%286.5-5.5-1.88%-13.9%+1.37%+3.44%
'26/09/2219.6500%-10.4%292-0.5-0.17%-14%+0.17%+3.58%
'26/09/2119.65+0.15+0.77%-9.74%292.5+8.5+2.99%-11.4%-2.22%+1.7%
'26/09/1819.500%-9.74%284+9.5+3.46%-8.38%-3.46%-1.36%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.5-0.05-0.26%-9.97%274.500%-8.38%-0.26%-1.6%
'26/09/1619.5500%-9.97%274.5+6.5+2.43%-6.16%-2.43%-3.82%
'26/09/1519.4500%-10%268-3.5-1.29%-7.37%+1.29%-2.66%
'26/09/1419.45+0.05+0.26%-9.79%271.5-1.5-0.55%-7.88%+0.81%-1.92%
'26/09/1119.4+0.05+0.26%-9.56%273-10.5-3.7%-11.3%+3.96%+1.73%
'26/09/1019.35+0.2+1.04%-8.62%283.5+2.5+0.89%-10.5%+0.15%+1.88%
'26/09/0919.15-0.15-0.78%-9.33%281+5.5+2%-8.71%-2.78%-0.61%
'26/09/0819.3-0.6-3.02%-12.1%275.5-4.5-1.61%-10.2%-1.41%-1.88%
'26/09/0719.900%-12.1%280+3.5+1.27%-9.04%-1.27%-3.02%
'26/09/0419.9+0.1+0.51%-11.6%276.5+1.5+0.55%-8.55%-0.04%-3.07%
'26/09/0319.8-0.6-2.94%-14.2%275-3-1.08%-9.53%-1.86%-4.68%
'26/09/0220.4+0.1+0.49%-13.8%278-6-2.11%-11.4%+2.6%-2.35%
'26/09/0120.3-0.05-0.25%-14%284+7+2.53%-9.21%-2.78%-4.8%
'26/08/3120.35+0.05+0.25%-13.8%277-10-3.48%-12.4%+3.73%-1.42%
'26/08/2820.3-0.1-0.49%-14.2%287+10+3.61%-9.21%-4.1%-5.01%
'26/08/2720.4-0.1-0.49%-14.6%277-9-3.15%-12.1%+2.66%-2.57%
'26/08/2620.5-0.1-0.49%-15%286+12.5+4.57%-8.04%-5.06%-7%
'26/08/2520.6-0.1-0.48%-15.5%273.5+4+1.48%-6.68%-1.96%-8.78%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.7-0.05-0.24%-15.7%269.5+2+0.75%-5.98%-0.99%-9.68%
'26/08/2120.75-0.15-0.72%-16.3%267.5-1-0.37%-6.33%-0.35%-9.94%
'26/08/2020.9-0.1-0.48%-16.7%268.5+6+2.29%-4.19%-2.77%-12.5%
'26/08/192100%-16.7%262.5-3-1.13%-5.27%+1.13%-11.4%
'26/08/182100%-16.7%265.5-12.5-4.5%-9.53%+4.5%-7.13%
'26/08/172100%-16.7%27800%-9.53%0%-7.13%
'26/08/142100%-16.7%278-5-1.77%-11.1%+1.77%-5.54%
'26/08/1321-0.2-0.94%-17.5%283+1.5+0.53%-10.7%-1.47%-6.8%
'26/08/1221.200%-17.5%281.5-1-0.35%-11%+0.35%-6.48%
'26/08/1121.2-0.45-2.08%-19.2%282.5-6-2.08%-12.8%0%-6.34%
'26/08/1021.6500%-19.2%288.5+26+9.9%-4.19%-9.9%-15%
'26/08/0721.6500%-19.2%262.5-7-2.6%-6.68%+2.6%-12.5%
'26/08/0621.65+0.05+0.23%-19%269.5+13+5.07%-1.95%-4.84%-17%
'26/08/0521.600%-19%256.500%-1.95%0%-17%
'26/08/0421.600%-19%256.5+18+7.55%+5.45%-7.55%-24.4%
'26/08/0321.6-0.15-0.69%-19.5%238.5+3+1.27%+6.79%-1.96%-26.3%
'26/07/3121.75+0.2+0.93%-18.8%235.5+21+9.79%+17.2%-8.86%-36%
'26/07/3021.55+0.3+1.41%-17.6%214.5-14-6.13%+10.1%+7.54%-27.7%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.25-1-4.49%-21.3%233-18.5-7.36%+1.79%+2.87%-23.1%
'26/07/2822.25-0.1-0.45%-21.7%251.5-27.5-9.86%-8.24%+9.41%-13.5%
'26/07/2722.35-0.3-1.32%-22.7%279-0.5-0.18%-8.41%-1.14%-14.3%
'26/07/2422.65-1-4.23%-26%279.5-14.5-4.93%-12.9%+0.7%-13.1%
'26/07/2323.6500%-26%29400%-12.9%0%-13.1%
'26/07/2223.65+0.25+1.07%-25.2%294+22+8.09%-5.88%-7.02%-19.3%
'26/07/2123.4+0.85+3.77%-22.4%272+5.5+2.06%-3.94%+1.71%-18.5%
'26/07/2022.55-1.3-5.45%-26.6%266.5-21.5-7.47%-11.1%+2.02%-15.5%
'26/07/1723.85-2.25-8.62%-33%288-28.5-9%-19.1%+0.38%-13.8%
'26/07/1626.1+2.35+9.89%-26.3%316.5+2.5+0.8%-18.5%+9.09%-7.84%
'26/07/1523.75+2.15+9.95%-19%314+10+3.29%-15.8%+6.66%-3.19%
'26/07/1421.6-1.75-7.49%-25.1%304-8.5-2.72%-18.1%-4.77%-6.97%
'26/07/1323.35-0.95-3.91%-28%312.5-7.5-2.34%-20%-1.57%-7.98%
'26/07/0924.3+0.3+1.25%-27.1%320+2+0.63%-19.5%+0.62%-7.59%
'26/07/0824-0.1-0.41%-27.4%318-5.5-1.7%-20.9%+1.29%-6.52%
'26/07/0724.1-0.6-2.43%-29.1%323.5-21-6.1%-25.7%+3.67%-3.46%
'26/07/0624.7+0.4+1.65%-28%344.5+6.5+1.92%-24.3%-0.27%-3.72%
'26/07/0324.3-0.1-0.41%-28.3%338+4.5+1.35%-23.2%-1.76%-5.04%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.4-0.1-0.41%-28.6%333.5-2-0.6%-23.7%+0.19%-4.88%
'26/07/0124.5+0.25+1.03%-27.8%335.5-2-0.59%-24.1%+1.62%-3.69%
'26/06/3024.25+0.2+0.83%-27.2%337.5+26.5+8.52%-17.7%-7.69%-9.55%
'26/06/2924.05-0.25-1.03%-28%311-3-0.96%-18.5%-0.07%-9.51%
'26/06/2624.3-0.8-3.19%-30.3%314-12-3.68%-21.5%+0.49%-8.81%
'26/06/2525.1-0.55-2.14%-31.8%326-12-3.55%-24.3%+1.41%-7.51%
'26/06/2425.65+0.6+2.4%-30.1%338-6-1.74%-25.6%+4.14%-4.56%
'26/06/2325.05-0.15-0.6%-30.6%344-22-6.01%-30.1%+5.41%-0.5%
'26/06/2225.200%-30.6%366+2.5+0.69%-29.6%-0.69%-0.98%
'26/06/1825.2-0.5-1.95%-31.9%363.5+18.5+5.36%-25.8%-7.31%-6.11%
'26/06/1725.7+0.7+2.8%-30%345-1.5-0.43%-26.1%+3.23%-3.88%
'26/06/1625+0.1+0.4%-29.7%346.5+19.5+5.96%-21.7%-5.56%-8.01%
'26/06/1524.9+0.1+0.4%-29.4%327-20.5-5.9%-26.3%+6.3%-3.1%
'26/06/1224.8-0.15-0.6%-29.9%347.5+14.5+4.35%-23.1%-4.95%-6.74%
'26/06/1124.95+0.05+0.2%-29.7%333+30+9.9%-15.5%-9.7%-14.2%
'26/06/1024.900%-29.7%303-18-5.61%-20.2%+5.61%-9.47%
'26/06/0924.9+0.25+1.01%-29%321+12+3.88%-17.2%-2.87%-11.9%
'26/06/0824.65-0.75-2.95%-31.1%309-29-8.58%-24.3%+5.63%-6.84%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.4-0.6-2.31%-32.7%338-16-4.52%-27.7%+2.21%-5.01%
'26/06/0426+0.6+2.36%-31.1%354+11+3.21%-25.4%-0.85%-5.74%
'26/06/0325.4+0.4+1.6%-30%343-4-1.15%-26.2%+2.75%-3.78%
'26/06/0225-0.1-0.4%-30.3%347-19-5.19%-30.1%+4.79%-0.22%
'26/06/0125.1-0.3-1.18%-31.1%366-13-3.43%-32.5%+2.25%+1.35%
'26/05/2925.4+0.25+0.99%-30.4%379+21.5+6.01%-28.4%-5.02%-2.03%
'26/05/2825.15-0.05-0.2%-30.6%357.5+17+4.99%-24.8%-5.19%-5.74%
'26/05/2725.2-0.9-3.45%-33%340.5-1.5-0.44%-25.1%-3.01%-7.8%
'26/05/2626.1+0.1+0.38%-32.7%342+31+9.97%-17.7%-9.59%-15%
'26/05/252600%-32.7%311+28+9.89%-9.54%-9.89%-23.2%
'26/05/2225.8500%-32.9%283+25.5+9.9%-0.58%-9.9%-32.3%
'26/05/2125.85+0.15+0.58%-32.5%257.5+23+9.81%+9.17%-9.23%-41.7%
'26/05/2025.700%-32.5%234.5+7.5+3.3%+12.8%-3.3%-45.3%
'26/05/1925.700%-32.5%227-23-9.2%+2.4%+9.2%-34.9%
'26/05/1825.7+0.15+0.59%-32.1%250+2+0.81%+3.23%-0.22%-35.3%
'26/05/1525.55-0.35-1.35%-33%248+19+8.3%+11.8%-9.65%-44.8%
'26/05/1425.9-0.15-0.58%-33.4%229-3-1.29%+10.3%+0.71%-43.7%
'26/05/1326.05+0.05+0.19%-33.3%232+5.5+2.43%+13%-2.24%-46.3%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226-0.15-0.57%-33.7%226.5+1+0.44%+13.5%-1.01%-47.2%
'26/05/1126.15-0.2-0.76%-34.2%225.5+3.5+1.58%+15.3%-2.34%-49.5%
'26/05/0826.35+0.2+0.76%-33.7%222-8.5-3.69%+11.1%+4.45%-44.7%
'26/05/0726.15-0.65-2.43%-35.3%230.5-4-1.71%+9.17%-0.72%-44.4%
'26/05/0626.8-0.25-0.92%-35.9%234.5+7+3.08%+12.5%-4%-48.4%
'26/05/0527.05-0.05-0.18%-36%227.5+4.5+2.02%+14.8%-2.2%-50.8%
'26/05/0427.1+0.1+0.37%-35.7%223+20+9.85%+26.1%-9.48%-61.8%
'26/04/302700%-35.7%203-1.5-0.73%+25.2%+0.73%-60.9%
'26/04/2927-0.7-2.53%-37.4%204.5-14-6.41%+17.2%+3.88%-54.5%
'26/04/2827.7+0.1+0.36%-37.1%218.5+1.5+0.69%+18%-0.33%-55.1%
'26/04/2727.6-0.75-2.65%-38.8%217+7+3.33%+21.9%-5.98%-60.7%
'26/04/2428.35-0.4-1.39%-39.7%210+3+1.45%+23.7%-2.84%-63.3%
'26/04/2328.75-1.45-4.8%-42.5%207-11.5-5.26%+17.2%+0.46%-59.7%
'26/04/2230.2+1.1+3.78%-40.4%218.5+5.5+2.58%+20.2%+1.2%-60.6%
'26/04/2129.1+0.15+0.52%-40.1%213+5+2.4%+23.1%-1.88%-63.1%
'26/04/2028.95-0.8-2.69%-41.7%208+0.5+0.24%+23.4%-2.93%-65.1%
'26/04/1729.75+0.5+1.71%-40.7%207.5-5-2.35%+20.5%+4.06%-61.2%
'26/04/1629.25+0.45+1.56%-39.8%212.5+2.5+1.19%+21.9%+0.37%-61.7%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.8-0.9-3.03%-41.6%210-7.5-3.45%+17.7%+0.42%-59.3%
'26/04/1429.7+0.35+1.19%-40.9%217.5-1-0.46%+17.2%+1.65%-58%
'26/04/1329.35+2.65+9.93%-35%218.5+4+1.86%+19.3%+8.07%-54.4%
'26/04/1026.7-0.6-2.2%-36.4%214.5+5+2.39%+22.2%-4.59%-58.6%
'26/04/0927.300%-36.4%209.5-1.5-0.71%+21.3%+0.71%-57.8%
'26/04/0827.3+0.1+0.37%-36.2%211+19+9.9%+33.3%-9.53%-69.5%
'26/04/0727.2+0.1+0.37%-36%192-10-4.95%+26.7%+5.32%-62.7%
'26/04/0227.1+0.5+1.88%-34.8%202+7+3.59%+31.3%-1.71%-66.1%
'26/04/0126.6+0.3+1.14%-34%195+8+4.28%+36.9%-3.14%-70.9%
'26/03/3126.300%-34%187-9-4.59%+30.6%+4.59%-64.6%
'26/03/3026.3-0.05-0.19%-34.2%196+1+0.51%+31.3%-0.7%-65.4%
'26/03/2726.35-0.7-2.59%-35.9%195-3.5-1.76%+29%-0.83%-64.8%
'26/03/2627.05+0.6+2.27%-34.4%198.5-5-2.46%+25.8%+4.73%-60.2%
'26/03/2526.45+1.05+4.13%-31.7%203.5+11.5+5.99%+33.3%-1.86%-65%
'26/03/2425.4+0.1+0.4%-31.4%19200%+33.3%+0.4%-64.8%
'26/03/2325.3-0.4-1.56%-32.5%192-9.5-4.71%+27%+3.15%-59.5%
'26/03/2025.7-0.8-3.02%-34.5%201.5-4-1.95%+24.6%-1.07%-59.1%
'26/03/1926.5-0.4-1.49%-35.5%205.5-5.5-2.61%+21.3%+1.12%-56.8%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.9-0.05-0.19%-35.6%211+8.5+4.2%+26.4%-4.39%-62%
'26/03/172700%-35.6%202.5-1.5-0.74%+25.5%+0.74%-61%
'26/03/1627+1.25+4.85%-32.4%204+3+1.49%+27.4%+3.36%-59.8%
'26/03/1325.7500%-32.4%201-3.5-1.71%+25.2%+1.71%-57.6%
'26/03/1225.75-0.6-2.28%-34%204.5-11-5.1%+18.8%+2.82%-52.8%
'26/03/1126.35+0.15+0.57%-33.6%215.5+1+0.47%+19.3%+0.1%-52.9%
'26/03/1026.200%-33.6%214.5+12+5.93%+26.4%-5.93%-60%
'26/03/0926.2-0.75-2.78%-35.4%202.5-22.5-10%+13.8%+7.22%-49.2%
'26/03/0626.95-0.05-0.19%-35.6%225+0.5+0.22%+14%-0.41%-49.6%
'26/03/052700%-35.6%224.5+7.5+3.46%+18%-3.46%-53.5%
'26/03/0427-0.2-0.74%-36%217-14-6.06%+10.8%+5.32%-46.9%
'26/03/0327.2-0.3-1.09%-36.7%231-22-8.7%+1.19%+7.61%-37.9%
'26/03/0227.5-0.7-2.48%-38.3%253-5-1.94%-0.78%-0.54%-37.5%
'26/02/2628.2+0.1+0.36%-38.1%25800%-0.78%+0.36%-37.3%
'26/02/2528.100%-38.1%258+0.5+0.19%-0.58%-0.19%-37.5%
'26/02/2428.1+0.05+0.18%-38%257.5+8.5+3.41%+2.81%-3.23%-40.8%
'26/02/2328.05-0.3-1.06%-38.6%249+6+2.47%+5.35%-3.53%-44%
'26/02/1128.35-0.55-1.9%-39.8%243+3+1.25%+6.67%-3.15%-46.5%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.9-0.1-0.34%-40%240-3-1.23%+5.35%+0.89%-45.3%
'26/02/0929-0.65-2.19%-41.3%243+3.5+1.46%+6.89%-3.65%-48.2%
'26/02/0629.65-1.25-4.05%-43.7%239.5-4.5-1.84%+4.92%-2.21%-48.6%
'26/02/0530.9+2.8+9.96%-38.1%244-8.5-3.37%+1.39%+13.3%-39.5%
'26/02/0428.1+0.05+0.18%-38%252.5-4.5-1.75%-0.39%+1.93%-37.6%
'26/02/0328.05-0.1-0.36%-38.2%257+12.5+5.11%+4.7%-5.47%-42.9%
'26/02/0228.15-0.65-2.26%-39.6%244.5-9.5-3.74%+0.79%+1.48%-40.4%
'26/01/3028.8-0.1-0.35%-39.8%254-1.5-0.59%+0.2%+0.24%-40%
'26/01/2928.9-0.45-1.53%-40.7%255.5-6-2.29%-2.1%+0.76%-38.6%
'26/01/2829.35+0.25+0.86%-40.2%261.5-2-0.76%-2.85%+1.62%-37.4%
'26/01/2729.1-1.5-4.9%-43.1%263.5+6+2.33%-0.58%-7.23%-42.6%
'26/01/2630.6+0.8+2.68%-41.6%257.5+11+4.46%+3.85%-1.78%-45.5%
'26/01/2329.8+0.35+1.19%-40.9%246.5-11-4.27%-0.58%+5.46%-40.3%
'26/01/2229.45+0.1+0.34%-40.7%257.5+18+7.52%+6.89%-7.18%-47.6%
'26/01/2129.35-0.35-1.18%-41.4%239.5-12-4.77%+1.79%+3.59%-43.2%
'26/01/2029.7-0.15-0.5%-41.7%251.5-11-4.19%-2.48%+3.69%-39.2%
'26/01/1929.85-0.2-0.67%-42.1%262.5-0.5-0.19%-2.66%-0.48%-39.4%
'26/01/1630.05-0.7-2.28%-43.4%263+5.5+2.14%-0.58%-4.42%-42.8%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.75+0.25+0.82%-43%257.5+6+2.39%+1.79%-1.57%-44.7%
'26/01/1430.5+0.15+0.49%-42.7%251.5+9.5+3.93%+5.79%-3.44%-48.5%
'26/01/1330.35+0.75+2.53%-41.2%242+22+10%+16.4%-7.47%-57.6%
'26/01/1229.6-0.4-1.33%-42%220+20+10%+28%-11.3%-70%
'26/01/0930-0.2-0.66%-42.4%200-3-1.48%+26.1%+0.82%-68.5%
'26/01/0830.2+0.3+1%-41.8%203-2.5-1.22%+24.6%+2.22%-66.4%
'26/01/0729.9-0.85-2.76%-43.4%205.5+1.5+0.74%+25.5%-3.5%-68.9%
'26/01/0630.75+0.55+1.82%-42.4%204+2.5+1.24%+27%+0.58%-69.4%
'26/01/0530.200%-42.4%201.5+18+9.81%+39.5%-9.81%-81.9%
'26/01/0230.2+0.2+0.67%-42%183.5+10.5+6.07%+48%-5.4%-90%
'25/12/3130-0.3-0.99%-42.6%173-2-1.14%+46.3%+0.15%-88.9%
'25/12/3030.3+0.05+0.17%-42.5%175-1.5-0.85%+45%+1.02%-87.5%
'25/12/2930.25-0.05-0.17%-42.6%176.5+1.5+0.86%+46.3%-1.03%-88.9%
'25/12/2630.3-0.3-0.98%-43.1%175+10.5+6.38%+55.6%-7.36%-98.8%
'25/12/2430.600%-43.1%164.5+0.5+0.3%+56.1%-0.3%-99.2%
'25/12/2330.6-0.2-0.65%-43.5%164-8-4.65%+48.8%+4%-92.3%
'25/12/2230.8-0.15-0.48%-43.8%172+13+8.18%+61%-8.66%-104.8%
'25/12/1930.95+0.4+1.31%-43%159-2.5-1.55%+58.5%+2.86%-101.6%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.55-0.15-0.49%-43.3%161.5-0.5-0.31%+58%-0.18%-101.3%
'25/12/1730.700%-43.3%162+6.5+4.18%+64.6%-4.18%-108%
'25/12/1630.700%-43.3%155.5-3.5-2.2%+61%+2.2%-104.3%
'25/12/1530.7-0.5-1.6%-44.2%159-3-1.85%+58%+0.25%-102.3%
'25/12/1231.2+0.15+0.48%-44%16200%+58%+0.48%-102%
'25/12/1131.05-0.25-0.8%-44.4%162+3+1.89%+61%-2.69%-105.4%
'25/12/1031.3+0.9+2.96%-42.8%159-1.5-0.93%+59.5%+3.89%-102.3%
'25/12/0930.4-0.1-0.33%-43%160.5+0.5+0.31%+60%-0.64%-103%
'25/12/0830.5-0.4-1.29%-43.7%160+3+1.91%+63.1%-3.2%-106.7%
'25/12/0530.9-0.6-1.9%-44.8%157+1+0.64%+64.1%-2.54%-108.9%
'25/12/0431.5+0.15+0.48%-44.5%156-2.5-1.58%+61.5%+2.06%-106%
'25/12/0331.35+0.15+0.48%-44.2%158.5+3+1.93%+64.6%-1.45%-108.9%
'25/12/0231.2-0.8-2.5%-45.6%155.5+2+1.3%+66.8%-3.8%-112.4%
'25/12/0132+0.1+0.31%-45.5%153.5-3.5-2.23%+63.1%+2.54%-108.5%
'25/11/2831.9+0.8+2.57%-44.1%157+1.5+0.96%+64.6%+1.61%-108.7%
'25/11/2731.1-0.35-1.11%-44.7%155.5+1+0.65%+65.7%-1.76%-110.4%
'25/11/2631.45+0.15+0.48%-44.4%154.5+2.5+1.64%+68.4%-1.16%-112.8%
'25/11/2531.3+0.1+0.32%-44.2%152+0.5+0.33%+69%-0.01%-113.2%
交易
日期		2719 燦星旅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.2+0.25+0.81%-43.8%151.5+0.5+0.33%+69.5%+0.48%-113.3%
'25/11/2130.95-0.85-2.67%-45.3%151-7.5-4.73%+61.5%+2.06%-106.8%
'25/11/2031.8+0.05+0.16%-45.2%158.5+4.5+2.92%+66.2%-2.76%-111.4%
'25/11/1931.75-0.25-0.78%-45.6%154-6.5-4.05%+59.5%+3.27%-105.1%
'25/11/1832-1.6-4.76%-48.2%160.5-4-2.43%+55.6%-2.33%-103.8%
'25/11/1733.6-1.5-4.27%-50.4%164.5+4+2.49%+59.5%-6.76%-109.9%