≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / K線比較(日)

2712 遠雄來

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.300%2.63%13.0513.312.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3444.32萬211.62張/筆13.031.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2329.6萬201.13張/筆13.140 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.300%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1213.300%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0813.3+0.1+0.76%+0.76%49313.44-492.93-0.99%-2.94%+1.75%+3.7%
'26/10/0713.2-0.1-0.75%0%49806.37-16.18-0.03%-2.97%-0.72%+2.97%
'26/10/0613.3-0.1-0.75%-0.75%49822.55+110.51+0.22%-2.76%-0.97%+2.01%
'26/10/0513.400%-0.75%49712.04+1236.3+2.55%-0.28%-2.55%-0.47%
'26/10/0213.4+0.05+0.37%-0.37%48475.74+122.25+0.25%-0.03%+0.12%-0.35%
'26/10/0113.35-0.2-1.48%-1.85%48353.49+413.36+0.86%+0.84%-2.34%-2.68%
'26/09/3013.55+0.15+1.12%-0.75%47940.13+308.17+0.65%+1.49%+0.47%-2.24%
'26/09/2913.4+0.05+0.37%-0.37%47631.96-392.64-0.82%+0.66%+1.19%-1.03%
'26/09/2413.35-0.1-0.74%-1.12%48024.6-132.69-0.28%+0.38%-0.46%-1.5%
'26/09/2313.45-0.05-0.37%-1.48%48157.29+357.12+0.75%+1.13%-1.12%-2.61%
'26/09/2213.500%-1.48%47800.17+81.33+0.17%+1.3%-0.17%-2.79%
'26/09/2113.500%-1.48%47718.84+538.09+1.14%+2.46%-1.14%-3.94%
'26/09/1813.5+0.05+0.37%-1.12%47180.75+892.75+1.93%+4.44%-1.56%-5.55%
'26/09/1713.45-0.3-2.18%-3.27%46288+439.1+0.96%+5.44%-3.14%-8.71%
'26/09/1613.75-0.05-0.36%-3.62%45848.9+337.41+0.74%+6.22%-1.1%-9.84%
'26/09/1513.8-0.25-1.78%-5.34%45511.49-351.03-0.77%+5.4%-1.01%-10.7%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.05-0.2-1.4%-6.67%45862.52-322.33-0.7%+4.67%-0.7%-11.3%
'26/09/1114.25-0.2-1.38%-7.96%46184.85-755.64-1.61%+2.98%+0.23%-10.9%
'26/09/1014.4500%-7.96%46940.49-242.87-0.51%+2.45%+0.51%-10.4%
'26/09/0914.45+0.15+1.05%-6.99%47183.36+77.58+0.16%+2.62%+0.89%-9.62%
'26/09/0814.3-0.3-2.05%-8.9%47105.78-220.49-0.47%+2.14%-1.58%-11%
'26/09/0714.6+0.15+1.04%-7.96%47326.27+775.14+1.67%+3.85%-0.63%-11.8%
'26/09/0414.45+0.25+1.76%-6.34%46551.13+693.47+1.51%+5.42%+0.25%-11.8%
'26/09/0314.2-0.05-0.35%-6.67%45857.66-307.06-0.67%+4.71%+0.32%-11.4%
'26/09/0214.25-0.15-1.04%-7.64%46164.72-784-1.67%+2.97%+0.63%-10.6%
'26/09/0114.4+0.15+1.05%-6.67%46948.72+820.25+1.78%+4.8%-0.73%-11.5%
'26/08/3114.25-0.1-0.7%-7.32%46128.47-202.98-0.44%+4.34%-0.26%-11.7%
'26/08/2814.35-0.15-1.03%-8.28%46331.45+356.23+0.77%+5.15%-1.8%-13.4%
'26/08/2714.5-0.05-0.34%-8.59%45975.22+142.6+0.31%+5.47%-0.65%-14.1%
'26/08/2614.55-0.05-0.34%-8.9%45832.62+663.16+1.47%+7.02%-1.81%-15.9%
'26/08/2514.600%-8.9%45169.46+407.14+0.91%+8%-0.91%-16.9%
'26/08/2414.6-0.05-0.34%-9.22%44762.32-461.97-1.02%+6.89%+0.68%-16.1%
'26/08/2114.65+0.25+1.74%-7.64%45224.29+290.55+0.65%+7.58%+1.09%-15.2%
'26/08/2014.400%-7.64%44933.74+214.39+0.48%+8.1%-0.48%-15.7%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.4+0.05+0.35%-7.32%44719.35-589.33-1.3%+6.69%+1.65%-14%
'26/08/1814.35-0.15-1.03%-8.28%45308.68-548.59-1.2%+5.42%+0.17%-13.7%
'26/08/1714.5+0.05+0.35%-7.96%45857.27+46.26+0.1%+5.52%+0.25%-13.5%
'26/08/1414.45+0.15+1.05%-6.99%45811.01-210.47-0.46%+5.04%+1.51%-12%
'26/08/1314.3-0.05-0.35%-7.32%46021.48+503.41+1.11%+6.2%-1.46%-13.5%
'26/08/1214.35-0.15-1.03%-8.28%45518.07+397.35+0.88%+7.14%-1.91%-15.4%
'26/08/1114.5-0.45-3.01%-11%45120.72+191.96+0.43%+7.6%-3.44%-18.6%
'26/08/1014.95+0.1+0.67%-10.4%44928.76+702.85+1.59%+9.31%-0.92%-19.7%
'26/08/0714.8500%-10.4%44225.91-170.79-0.38%+8.88%+0.38%-19.3%
'26/08/0614.85+0.45+3.12%-7.64%44396.7-214.9-0.48%+8.36%+3.6%-16%
'26/08/0514.4-0.2-1.37%-8.9%44611.6+1250.94+2.88%+11.5%-4.25%-20.4%
'26/08/0414.6+0.2+1.39%-7.64%43360.66-25.75-0.06%+11.4%+1.45%-19.1%
'26/08/0314.4-0.45-3.03%-10.4%43386.41+266.66+0.62%+12.1%-3.65%-22.5%
'26/07/3114.85+0.4+2.77%-7.96%43119.75+3186.45+7.98%+21.1%-5.21%-29%
'26/07/3014.45-0.4-2.69%-10.4%39933.3-105.88-0.26%+20.7%-2.43%-31.2%
'26/07/2914.85+0.05+0.34%-10.1%40039.18-1564.18-3.76%+16.2%+4.1%-26.3%
'26/07/2814.8-0.15-1%-11%41603.36-2030.83-4.65%+10.8%+3.65%-21.8%
'26/07/2714.95-0.05-0.33%-11.3%43634.19-20.65-0.05%+10.7%-0.28%-22.1%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241500%-11.3%43654.84-1195.97-2.67%+7.78%+2.67%-19.1%
'26/07/2315+0.4+2.74%-8.9%44850.81+25.03+0.06%+7.84%+2.68%-16.7%
'26/07/2214.6-0.3-2.01%-10.7%44825.78+592.91+1.34%+9.29%-3.35%-20%
'26/07/2114.900%-10.7%44232.87+1783.17+4.2%+13.9%-4.2%-24.6%
'26/07/2014.9+0.55+3.83%-7.32%42449.7-221.57-0.52%+13.3%+4.35%-20.6%
'26/07/1714.35-0.65-4.33%-11.3%42671.27-2953.71-6.47%+5.95%+2.14%-17.3%
'26/07/1615-0.45-2.91%-13.9%45624.98-6.61-0.01%+5.94%-2.9%-19.9%
'26/07/1515.45+0.3+1.98%-12.2%45631.59+893.64+2%+8.05%-0.02%-20.3%
'26/07/1415.15+0.2+1.34%-11%44737.95-642.57-1.42%+6.52%+2.76%-17.6%
'26/07/1314.95+0.2+1.36%-9.83%45380.52+25.91+0.06%+6.59%+1.3%-16.4%
'26/07/0914.75-0.1-0.67%-10.4%45354.61-379.8-0.83%+5.7%+0.16%-16.1%
'26/07/0814.85+0.1+0.68%-9.83%45734.41+255.3+0.56%+6.29%+0.12%-16.1%
'26/07/0714.7500%-9.83%45479.11-1077.28-2.31%+3.83%+2.31%-13.7%
'26/07/0614.75-0.25-1.67%-11.3%46556.39-224.23-0.48%+3.34%-1.19%-14.7%
'26/07/0315+0.05+0.33%-11%46780.62+36.46+0.08%+3.42%+0.25%-14.5%
'26/07/0214.95+0.05+0.34%-10.7%46744.16-274.83-0.58%+2.81%+0.92%-13.6%
'26/07/0114.9-0.35-2.3%-12.8%47018.99+893.08+1.94%+4.8%-4.24%-17.6%
'26/06/3015.25+0.05+0.33%-12.5%46125.91+1126.01+2.5%+7.43%-2.17%-19.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.2+0.2+1.33%-11.3%44999.9+428.14+0.96%+8.46%+0.37%-19.8%
'26/06/2615+0.05+0.33%-11%44571.76-1683.5-3.64%+4.51%+3.97%-15.5%
'26/06/2514.95-0.1-0.66%-11.6%46255.26+211.66+0.46%+4.99%-1.12%-16.6%
'26/06/2415.05-0.1-0.66%-12.2%46043.6-1057.05-2.24%+2.63%+1.58%-14.8%
'26/06/2315.15-0.05-0.33%-12.5%47100.65-640.86-1.34%+1.26%+1.01%-13.8%
'26/06/2215.200%-12.5%47741.51+1276.31+2.75%+4.04%-2.75%-16.5%
'26/06/1815.2-0.05-0.33%-12.8%46465.2+587.81+1.28%+5.37%-1.61%-18.2%
'26/06/1715.2500%-12.8%45877.39+68.2+0.15%+5.53%-0.15%-18.3%
'26/06/1615.25+0.15+0.99%-11.9%45809.19+412.2+0.91%+6.49%+0.08%-18.4%
'26/06/1515.100%-11.9%45396.99+1227.95+2.78%+9.45%-2.78%-21.4%
'26/06/1215.100%-11.9%44169.04+1019.58+2.36%+12%-2.36%-24%
'26/06/1115.1+0.5+3.42%-8.9%43149.46-76.08-0.18%+11.8%+3.6%-20.7%
'26/06/1014.6+0.05+0.34%-8.59%43225.54-1478.9-3.31%+8.14%+3.65%-16.7%
'26/06/0914.55+0.05+0.34%-8.28%44704.44+1201.66+2.76%+11.1%-2.42%-19.4%
'26/06/0814.5-0.65-4.29%-12.2%43502.78-1568.16-3.48%+7.26%-0.81%-19.5%
'26/06/0515.15-0.4-2.57%-14.5%45070.94-606.52-1.33%+5.83%-1.24%-20.3%
'26/06/0415.55+0.45+2.98%-11.9%45677.46-781.7-1.68%+4.05%+4.66%-16%
'26/06/0315.1-0.2-1.31%-13.1%46459.16+901.85+1.98%+6.11%-3.29%-19.2%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.3-0.05-0.33%-13.4%45557.31+219.4+0.48%+6.62%-0.81%-20%
'26/06/0115.35+0.75+5.14%-8.9%45337.91+604.97+1.35%+8.07%+3.79%-17%
'26/05/2914.6-0.15-1.02%-9.83%44732.94+1096.5+2.51%+10.8%-3.53%-20.6%
'26/05/2814.7500%-9.83%43636.44-620.36-1.4%+9.23%+1.4%-19.1%
'26/05/2714.75-0.2-1.34%-11%44256.8+731.43+1.68%+11.1%-3.02%-22.1%
'26/05/2614.95-0.05-0.33%-11.3%43525.37-119.03-0.27%+10.8%-0.06%-22.1%
'26/05/2515-0.5-3.23%-14.2%43644.4+1376.43+3.26%+14.4%-6.49%-28.6%
'26/05/2215.5+0.35+2.31%-12.2%42267.97+899.76+2.18%+16.9%+0.13%-29.1%
'26/05/2115.15+0.2+1.34%-11%41368.21+1347.39+3.37%+20.8%-2.03%-31.8%
'26/05/2014.95-0.05-0.33%-11.3%40020.82-154.74-0.39%+20.3%+0.06%-31.7%
'26/05/1915-0.5-3.23%-14.2%40175.56-716.26-1.75%+18.2%-1.48%-32.4%
'26/05/1815.5-0.15-0.96%-15%40891.82-280.54-0.68%+17.4%-0.28%-32.4%
'26/05/1515.65-0.35-2.19%-16.9%41172.36-579.39-1.39%+15.8%-0.8%-32.7%
'26/05/1416-0.4-2.44%-18.9%41751.75+377.25+0.91%+16.8%-3.35%-35.7%
'26/05/1316.4-0.2-1.2%-19.9%41374.5-523.82-1.25%+15.4%+0.05%-35.3%
'26/05/1216.6-0.4-2.35%-21.8%41898.32+108.26+0.26%+15.7%-2.61%-37.4%
'26/05/1117-0.4-2.3%-23.6%41790.06+186.12+0.45%+16.2%-2.75%-39.8%
'26/05/0817.4+0.4+2.35%-21.8%41603.94-329.84-0.79%+15.3%+3.14%-37%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071700%-21.8%41933.78+794.93+1.93%+17.5%-1.93%-39.3%
'26/05/0617-0.85-4.76%-25.5%41138.85+369.56+0.91%+18.6%-5.67%-44.1%
'26/05/0517.8500%-25.5%40769.29+64.15+0.16%+18.8%-0.16%-44.2%
'26/05/0417.8500%-25.5%40705.14+1778.51+4.57%+24.2%-4.57%-49.7%
'26/04/3017.85-0.05-0.28%-25.7%38926.63-376.87-0.96%+23%+0.68%-48.7%
'26/04/2917.9+0.15+0.85%-25.1%39303.5-218.23-0.55%+22.3%+1.4%-47.4%
'26/04/2817.75+1.6+9.91%-17.6%39521.73-94.9-0.24%+22%+10.2%-39.7%
'26/04/2716.15-1.05-6.1%-22.7%39616.63+684.23+1.76%+24.2%-7.86%-46.8%
'26/04/2417.2+0.1+0.58%-22.2%38932.4+1218.25+3.23%+28.2%-2.65%-50.4%
'26/04/2317.1-0.75-4.2%-25.5%37714.15-164.32-0.43%+27.6%-3.77%-53.1%
'26/04/2217.85-0.05-0.28%-25.7%37878.47+273.36+0.73%+28.5%-1.01%-54.2%
'26/04/2117.900%-25.7%37605.11+646.31+1.75%+30.8%-1.75%-56.5%
'26/04/2017.9+0.5+2.87%-23.6%36958.8+154.46+0.42%+31.3%+2.45%-54.9%
'26/04/1717.4+0.55+3.26%-21.1%36804.34-327.68-0.88%+30.2%+4.14%-51.3%
'26/04/1616.85+0.5+3.06%-18.7%37132.02+409.88+1.12%+31.6%+1.94%-50.3%
'26/04/1516.35+0.05+0.31%-18.4%36722.14+426.02+1.17%+33.2%-0.86%-51.6%
'26/04/1416.3-0.2-1.21%-19.4%36296.12+838.83+2.37%+36.3%-3.58%-55.7%
'26/04/1316.5+1.5+10%-11.3%35457.29+39.46+0.11%+36.5%+9.89%-47.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101500%-11.3%35417.83+556.67+1.6%+38.7%-1.6%-50%
'26/04/0915+0.1+0.67%-10.7%34861.16+99.78+0.29%+39.1%+0.38%-49.8%
'26/04/0814.9+0.4+2.76%-8.28%34761.38+1531.56+4.61%+45.5%-1.85%-53.8%
'26/04/0714.500%-8.28%33229.82+657.39+2.02%+48.4%-2.02%-56.7%
'26/04/0214.5-0.15-1.02%-9.22%32572.43-602.39-1.82%+45.7%+0.8%-54.9%
'26/04/0114.65+0.2+1.38%-7.96%33174.82+1451.83+4.58%+52.4%-3.2%-60.3%
'26/03/3114.45-0.25-1.7%-9.52%31722.99-795.17-2.45%+48.7%+0.75%-58.2%
'26/03/3014.7-0.05-0.34%-9.83%32518.16-594.43-1.8%+46%+1.46%-55.8%
'26/03/2714.75+0.1+0.68%-9.22%33112.59-225.03-0.68%+45%+1.36%-54.2%
'26/03/2614.65-0.15-1.01%-10.1%33337.62-101.49-0.3%+44.6%-0.71%-54.7%
'26/03/2514.8+0.15+1.02%-9.22%33439.11+826.87+2.54%+48.2%-1.52%-57.4%
'26/03/2414.6500%-9.22%32612.24-110.26-0.34%+47.7%+0.34%-56.9%
'26/03/2314.65-0.7-4.56%-13.4%32722.5-821.38-2.45%+44.1%-2.11%-57.5%
'26/03/2015.35-0.15-0.97%-14.2%33543.88-145.8-0.43%+43.5%-0.54%-57.7%
'26/03/1915.500%-14.2%33689.68-658.9-1.92%+40.7%+1.92%-54.9%
'26/03/1815.5-0.05-0.32%-14.5%34348.58+512.01+1.51%+42.9%-1.83%-57.3%
'26/03/1715.55-0.05-0.32%-14.7%33836.57+494.06+1.48%+45%-1.8%-59.7%
'26/03/1615.6-0.25-1.58%-16.1%33342.51-57.81-0.17%+44.7%-1.41%-60.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.85-0.15-0.94%-16.9%33400.32-181.54-0.54%+44%-0.4%-60.8%
'26/03/1216-0.4-2.44%-18.9%33581.86-532.33-1.56%+41.7%-0.88%-60.6%
'26/03/1116.4+0.05+0.31%-18.7%34114.19+1342.32+4.1%+47.5%-3.79%-66.2%
'26/03/1016.35+0.05+0.31%-18.4%32771.87+661.45+2.06%+50.5%-1.75%-69%
'26/03/0916.3-0.6-3.55%-21.3%32110.42-1489.12-4.43%+43.9%+0.88%-65.2%
'26/03/0616.9-0.1-0.59%-21.8%33599.54-73.4-0.22%+43.6%-0.37%-65.3%
'26/03/051700%-21.8%33672.94+844.06+2.57%+47.3%-2.57%-69%
'26/03/0417-0.2-1.16%-22.7%32828.88-1494.77-4.35%+40.8%+3.19%-63.5%
'26/03/0317.200%-22.7%34323.65-771.44-2.2%+37.7%+2.2%-60.4%
'26/03/0217.2-0.1-0.58%-23.1%35095.09-319.4-0.9%+36.5%+0.32%-59.6%
'26/02/2617.3-0.1-0.57%-23.6%35414.49+1.420%+36.5%-0.57%-60.1%
'26/02/2517.4+0.1+0.58%-23.1%35413.07+712.25+2.05%+39.3%-1.47%-62.4%
'26/02/2417.3-0.2-1.14%-24%34700.82+927.56+2.75%+43.1%-3.89%-67.1%
'26/02/2317.500%-24%33773.26+167.55+0.5%+43.8%-0.5%-67.8%
'26/02/1117.5+0.3+1.74%-22.7%33605.71+532.74+1.61%+46.2%+0.13%-68.8%
'26/02/1017.2-0.1-0.58%-23.1%33072.97+668.35+2.06%+49.2%-2.64%-72.3%
'26/02/0917.3-0.15-0.86%-23.8%32404.62+621.7+1.96%+52.1%-2.82%-75.9%
'26/02/0617.45+0.1+0.58%-23.3%31782.92-18.35-0.06%+52%+0.64%-75.4%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.35-0.15-0.86%-24%31801.27-488.54-1.51%+49.7%+0.65%-73.7%
'26/02/0417.5+0.35+2.04%-22.4%32289.81+94.45+0.29%+50.1%+1.75%-72.6%
'26/02/0317.15-0.1-0.58%-22.9%32195.36+571.33+1.81%+52.9%-2.39%-75.8%
'26/02/0217.25-0.25-1.43%-24%31624.03-439.72-1.37%+50.8%-0.06%-74.8%
'26/01/3017.5+0.1+0.57%-23.6%32063.75-472.52-1.45%+48.6%+2.02%-72.1%
'26/01/2917.4-0.25-1.42%-24.6%32536.27-267.55-0.82%+47.4%-0.6%-72%
'26/01/2817.65+0.05+0.28%-24.4%32803.82+485.9+1.5%+49.6%-1.22%-74%
'26/01/2717.6+0.05+0.28%-24.2%32317.92+253.4+0.79%+50.8%-0.51%-75%
'26/01/2617.5500%-24.2%32064.52+103.01+0.32%+51.2%-0.32%-75.5%
'26/01/2317.55+0.05+0.29%-24%31961.51+215.43+0.68%+52.3%-0.39%-76.3%
'26/01/2217.5-0.4-2.23%-25.7%31746.08+499.71+1.6%+54.7%-3.83%-80.4%
'26/01/2117.900%-25.7%31246.37-513.62-1.62%+52.2%+1.62%-77.9%
'26/01/2017.9+0.05+0.28%-25.5%31759.99+120.7+0.38%+52.8%-0.1%-78.3%
'26/01/1917.85-0.15-0.83%-26.1%31639.29+230.59+0.73%+53.9%-1.56%-80%
'26/01/1618-0.05-0.28%-26.3%31408.7+598.12+1.94%+56.9%-2.22%-83.2%
'26/01/1518.05+0.05+0.28%-26.1%30810.58-131.2-0.42%+56.2%+0.7%-82.3%
'26/01/1418+0.1+0.56%-25.7%30941.78+234.56+0.76%+57.4%-0.2%-83.1%
'26/01/1317.9-0.05-0.28%-25.9%30707.22+139.93+0.46%+58.1%-0.74%-84.1%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.9500%-25.9%30567.29+278.33+0.92%+59.6%-0.92%-85.5%
'26/01/0917.9500%-25.9%30288.96-71.59-0.24%+59.2%+0.24%-85.1%
'26/01/0817.95-0.05-0.28%-26.1%30360.55-74.92-0.25%+58.8%-0.03%-84.9%
'26/01/071800%-26.1%30435.47-140.83-0.46%+58.1%+0.46%-84.2%
'26/01/0618-0.15-0.83%-26.7%30576.3+471.26+1.57%+60.6%-2.4%-87.3%
'26/01/0518.15-0.1-0.55%-27.1%30105.04+755.23+2.57%+64.7%-3.12%-91.8%
'26/01/0218.25-0.1-0.54%-27.5%29349.81+386.21+1.33%+66.9%-1.87%-94.4%
'25/12/3118.35+0.05+0.27%-27.3%28963.6+256.47+0.89%+68.4%-0.62%-95.7%
'25/12/3018.3+0.1+0.55%-26.9%28707.13-103.76-0.36%+67.8%+0.91%-94.7%
'25/12/2918.2+0.05+0.28%-26.7%28810.89+254.87+0.89%+69.3%-0.61%-96%
'25/12/2618.1500%-26.7%28556.02+184.04+0.65%+70.4%-0.65%-97.1%
'25/12/2418.15+0.15+0.83%-26.1%28371.98+61.51+0.22%+70.8%+0.61%-96.9%
'25/12/2318-0.35-1.91%-27.5%28310.47+160.83+0.57%+71.7%-2.48%-99.3%
'25/12/2218.35-0.05-0.27%-27.7%28149.64+453.29+1.64%+74.5%-1.91%-102.3%
'25/12/1918.4+0.1+0.55%-27.3%27696.35+227.82+0.83%+76%-0.28%-103.3%
'25/12/1818.3-0.1-0.54%-27.7%27468.53-56.64-0.21%+75.6%-0.33%-103.3%
'25/12/1718.4+0.1+0.55%-27.3%27525.17-11.49-0.04%+75.6%+0.59%-102.9%
'25/12/1618.3-0.05-0.27%-27.5%27536.66-330.28-1.19%+73.5%+0.92%-101%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.35-0.05-0.27%-27.7%27866.94-331.08-1.17%+71.4%+0.9%-99.2%
'25/12/1218.4-0.25-1.34%-28.7%28198.02+173.27+0.62%+72.5%-1.96%-101.2%
'25/12/1118.65-0.15-0.8%-29.3%28024.75-375.98-1.32%+70.2%+0.52%-99.5%
'25/12/1018.8+0.15+0.8%-28.7%28400.73+218.13+0.77%+71.5%+0.03%-100.2%
'25/12/0918.65-0.25-1.32%-29.6%28182.6-121.18-0.43%+70.8%-0.89%-100.4%
'25/12/0818.900%-29.6%28303.78+322.89+1.15%+72.8%-1.15%-102.4%
'25/12/0518.9+0.05+0.27%-29.4%27980.89+185.18+0.67%+73.9%-0.4%-103.4%
'25/12/0418.85-0.1-0.53%-29.8%27795.71+2.67+0.01%+73.9%-0.54%-103.7%
'25/12/0318.95+0.15+0.8%-29.3%27793.04+228.77+0.83%+75.4%-0.03%-104.6%
'25/12/0218.8-0.1-0.53%-29.6%27564.27+221.74+0.81%+76.8%-1.34%-106.4%
'25/12/0118.9+0.05+0.27%-29.4%27342.53-283.95-1.03%+75%+1.3%-104.4%
'25/11/2818.85-0.35-1.82%-30.7%27626.48+71.95+0.26%+75.4%-2.08%-106.2%
'25/11/2719.2+0.5+2.67%-28.9%27554.53+144.99+0.53%+76.4%+2.14%-105.2%
'25/11/2618.7-0.05-0.27%-29.1%27409.54+497.37+1.85%+79.6%-2.12%-108.7%
'25/11/2518.75+0.05+0.27%-28.9%26912.17+407.93+1.54%+82.4%-1.27%-111.3%
'25/11/2418.7-0.2-1.06%-29.6%26504.24+69.3+0.26%+82.9%-1.32%-112.5%
'25/11/2118.900%-29.6%26434.94-991.42-3.61%+76.3%+3.61%-105.9%
'25/11/2018.9-0.35-1.82%-30.9%27426.36+846.24+3.18%+81.9%-5%-112.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.25+0.1+0.52%-30.5%26580.12-176-0.66%+80.7%+1.18%-111.2%
'25/11/1819.15-0.25-1.29%-31.4%26756.12-691.19-2.52%+76.1%+1.23%-107.6%
'25/11/1719.4-0.25-1.27%-32.3%27447.31+49.81+0.18%+76.4%-1.45%-108.8%
'25/11/1419.65+0.4+2.08%-30.9%27397.5-506.06-1.81%+73.2%+3.89%-104.2%
'25/11/1319.25-0.1-0.52%-31.3%27903.56-43.53-0.16%+73%-0.36%-104.2%
'25/11/1219.35+0.05+0.26%-31.1%27947.09+162.14+0.58%+74%-0.32%-105.1%
'25/11/1119.300%-31.1%27784.95-84.56-0.3%+73.5%+0.3%-104.5%
'25/11/1019.300%-31.1%27869.51+218.1+0.79%+74.8%-0.79%-105.9%
'25/11/0719.300%-31.1%27651.41-248.04-0.89%+73.3%+0.89%-104.4%
'25/11/0619.300%-31.1%27899.45+182.39+0.66%+74.4%-0.66%-105.5%
'25/11/0519.3+0.5+2.66%-29.3%27717.06-399.5-1.42%+71.9%+4.08%-101.2%
'25/11/0418.8+0.05+0.27%-29.1%28116.56-218.03-0.77%+70.6%+1.04%-99.7%
'25/11/0318.75+0.05+0.27%-28.9%28334.59+101.24+0.36%+71.2%-0.09%-100.1%
'25/10/3118.7+0.4+2.19%-27.3%28233.35-54.18-0.19%+70.9%+2.38%-98.2%
'25/10/3018.3-0.6-3.17%-29.6%28287.53-7.21-0.03%+70.8%-3.14%-100.5%
'25/10/2918.9-0.1-0.53%-30%28294.74+345.63+1.24%+73%-1.77%-103%
'25/10/2819-0.1-0.52%-30.4%27949.11-44.52-0.16%+72.7%-0.36%-103.1%
'25/10/2719.1-0.4-2.05%-31.8%27993.63+461.37+1.68%+75.6%-3.73%-107.4%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.5+0.25+1.3%-30.9%27532.26-116.65-0.42%+74.8%+1.72%-105.7%
'25/10/2219.2500%-30.9%27648.91-103.5-0.37%+74.2%+0.37%-105.1%
'25/10/2119.25-0.35-1.79%-32.1%27752.41+63.78+0.23%+74.6%-2.02%-106.7%
'25/10/2019.6+0.4+2.08%-30.7%27688.63+386.26+1.41%+77.1%+0.67%-107.8%
'25/10/1719.2+0.25+1.32%-29.8%27302.37-345.5-1.25%+74.8%+2.57%-104.7%
'25/10/1618.95+0.05+0.26%-29.6%27647.87+372.16+1.36%+77.2%-1.1%-106.9%
'25/10/1518.9-0.4-2.07%-31.1%27275.71+482.56+1.8%+80.4%-3.87%-111.5%
'25/10/1419.3+0.05+0.26%-30.9%26793.15-130.27-0.48%+79.6%+0.74%-110.5%