≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / K線比較(日)

2718 全心投控

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.65-0.1-0.25%0.88%39.839.839.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2080.32萬31655股/筆39.580.563.77-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.25%)

財報評分: 最新87分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.55-0.1-0.25%-0.25%48341.31-960.65-1.95%-1.95%+1.7%+1.7%
'26/10/1239.6500%-0.25%49301.96-11.48-0.02%-1.97%+0.02%+1.72%
'26/10/0839.700%-0.25%49313.44-492.93-0.99%-2.94%+0.99%+2.69%
'26/10/0739.7+0.35+0.89%+0.64%49806.37-16.18-0.03%-2.97%+0.92%+3.61%
'26/10/0639.35-0.95-2.36%-1.74%49822.55+110.51+0.22%-2.76%-2.58%+1.02%
'26/10/0540.300%-1.74%49712.04+1236.3+2.55%-0.28%-2.55%-1.46%
'26/10/0240.3+0.3+0.75%-1%48475.74+122.25+0.25%-0.03%+0.5%-0.97%
'26/10/0140-0.45-1.11%-2.1%48353.49+413.36+0.86%+0.84%-1.97%-2.94%
'26/09/3040.45-0.2-0.49%-2.58%47940.13+308.17+0.65%+1.49%-1.14%-4.07%
'26/09/2940.65-0.15-0.37%-2.94%47631.96-392.64-0.82%+0.66%+0.45%-3.6%
'26/09/2440.8+0.15+0.37%-2.58%48024.6-132.69-0.28%+0.38%+0.65%-2.97%
'26/09/2340.65-0.45-1.09%-3.65%48157.29+357.12+0.75%+1.13%-1.84%-4.78%
'26/09/2241.100%-3.65%47800.17+81.33+0.17%+1.3%-0.17%-4.95%
'26/09/2141.1+0.4+0.98%-2.7%47718.84+538.09+1.14%+2.46%-0.16%-5.16%
'26/09/1840.7+0.6+1.5%-1.25%47180.75+892.75+1.93%+4.44%-0.43%-5.68%
'26/09/1740.1+0.1+0.25%-1%46288+439.1+0.96%+5.44%-0.71%-6.44%
'26/09/1640+0.35+0.88%-0.13%45848.9+337.41+0.74%+6.22%+0.14%-6.34%
'26/09/1539.65-0.45-1.12%-1.25%45511.49-351.03-0.77%+5.4%-0.35%-6.65%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.1+0.1+0.25%-1%45862.52-322.33-0.7%+4.67%+0.95%-5.67%
'26/09/1140-0.6-1.48%-2.46%46184.85-755.64-1.61%+2.98%+0.13%-5.45%
'26/09/1040.6-0.75-1.81%-4.23%46940.49-242.87-0.51%+2.45%-1.3%-6.69%
'26/09/0941.35+0.3+0.73%-3.53%47183.36+77.58+0.16%+2.62%+0.57%-6.16%
'26/09/0841.05-0.35-0.85%-4.35%47105.78-220.49-0.47%+2.14%-0.38%-6.49%
'26/09/0741.4+0.4+0.98%-3.41%47326.27+775.14+1.67%+3.85%-0.69%-7.26%
'26/09/0441-0.5-1.2%-4.58%46551.13+693.47+1.51%+5.42%-2.71%-9.99%
'26/09/0341.5-0.2-0.48%-5.04%45857.66-307.06-0.67%+4.71%+0.19%-9.75%
'26/09/0241.7-0.1-0.24%-5.26%46164.72-784-1.67%+2.97%+1.43%-8.23%
'26/09/0141.8+0.1+0.24%-5.04%46948.72+820.25+1.78%+4.8%-1.54%-9.83%
'26/08/3141.7-0.2-0.48%-5.49%46128.47-202.98-0.44%+4.34%-0.04%-9.83%
'26/08/2841.9-1.45-3.34%-8.65%46331.45+356.23+0.77%+5.15%-4.11%-13.8%
'26/08/2743.35-1.95-4.3%-12.6%45975.22+142.6+0.31%+5.47%-4.61%-18.1%
'26/08/2649.35-0.15-0.3%-11.8%45832.62+663.16+1.47%+7.02%-1.77%-18.8%
'26/08/2549.5-0.4-0.8%-12.5%45169.46+407.14+0.91%+8%-1.71%-20.5%
'26/08/2449.9+0.15+0.3%-12.3%44762.32-461.97-1.02%+6.89%+1.32%-19.2%
'26/08/2149.75-0.2-0.4%-12.6%45224.29+290.55+0.65%+7.58%-1.05%-20.2%
'26/08/2049.95+0.85+1.73%-11.1%44933.74+214.39+0.48%+8.1%+1.25%-19.2%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1949.1+0.05+0.1%-11%44719.35-589.33-1.3%+6.69%+1.4%-17.7%
'26/08/1849.05+0.25+0.51%-10.6%45308.68-548.59-1.2%+5.42%+1.71%-16%
'26/08/1748.8+0.4+0.83%-9.81%45857.27+46.26+0.1%+5.52%+0.73%-15.3%
'26/08/1448.4-0.2-0.41%-10.2%45811.01-210.47-0.46%+5.04%+0.05%-15.2%
'26/08/1348.6+3.05+6.7%-4.17%46021.48+503.41+1.11%+6.2%+5.59%-10.4%
'26/08/1245.55+0.95+2.13%-2.13%45518.07+397.35+0.88%+7.14%+1.25%-9.27%
'26/08/1144.600%-2.13%45120.72+191.96+0.43%+7.6%-0.43%-9.73%
'26/08/1044.6-0.15-0.34%-2.46%44928.76+702.85+1.59%+9.31%-1.93%-11.8%
'26/08/0744.75+0.15+0.34%-2.13%44225.91-170.79-0.38%+8.88%+0.72%-11%
'26/08/0644.6-0.2-0.45%-2.57%44396.7-214.9-0.48%+8.36%+0.03%-10.9%
'26/08/0544.8+0.7+1.59%-1.02%44611.6+1250.94+2.88%+11.5%-1.29%-12.5%
'26/08/0444.1+0.5+1.15%+0.11%43360.66-25.75-0.06%+11.4%+1.21%-11.3%
'26/08/0343.6+0.85+1.99%+2.11%43386.41+266.66+0.62%+12.1%+1.37%-10%
'26/07/3142.75+0.65+1.54%+3.68%43119.75+3186.45+7.98%+21.1%-6.44%-17.4%
'26/07/3042.1-0.35-0.82%+2.83%39933.3-105.88-0.26%+20.7%-0.56%-17.9%
'26/07/2942.45-2.4-5.35%-2.68%40039.18-1564.18-3.76%+16.2%-1.59%-18.9%
'26/07/2844.85-0.45-0.99%-3.64%41603.36-2030.83-4.65%+10.8%+3.66%-14.4%
'26/07/2745.3-0.45-0.98%-4.59%43634.19-20.65-0.05%+10.7%-0.93%-15.3%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.75-0.95-2.03%-6.53%43654.84-1195.97-2.67%+7.78%+0.64%-14.3%
'26/07/2346.7+0.6+1.3%-5.31%44850.81+25.03+0.06%+7.84%+1.24%-13.2%
'26/07/2246.1-0.15-0.32%-5.62%44825.78+592.91+1.34%+9.29%-1.66%-14.9%
'26/07/2146.25+0.25+0.54%-5.11%44232.87+1783.17+4.2%+13.9%-3.66%-19%
'26/07/2046-0.65-1.39%-6.43%42449.7-221.57-0.52%+13.3%-0.87%-19.7%
'26/07/1746.65-1.5-3.12%-9.35%42671.27-2953.71-6.47%+5.95%+3.35%-15.3%
'26/07/1648.15+0.1+0.21%-9.16%45624.98-6.61-0.01%+5.94%+0.22%-15.1%
'26/07/1548.05+0.4+0.84%-8.39%45631.59+893.64+2%+8.05%-1.16%-16.4%
'26/07/1447.65-0.75-1.55%-9.81%44737.95-642.57-1.42%+6.52%-0.13%-16.3%
'26/07/1348.4-0.8-1.63%-11.3%45380.52+25.91+0.06%+6.59%-1.69%-17.9%
'26/07/0949.2-0.9-1.8%-12.9%45354.61-379.8-0.83%+5.7%-0.97%-18.6%
'26/07/0850.1-0.4-0.79%-13.6%45734.41+255.3+0.56%+6.29%-1.35%-19.9%
'26/07/0750.5-2-3.81%-16.9%45479.11-1077.28-2.31%+3.83%-1.5%-20.7%
'26/07/0652.5+0.1+0.19%-16.7%46556.39-224.23-0.48%+3.34%+0.67%-20%
'26/07/0352.4+0.1+0.19%-16.5%46780.62+36.46+0.08%+3.42%+0.11%-20%
'26/07/0252.3+0.3+0.58%-16.1%46744.16-274.83-0.58%+2.81%+1.16%-18.9%
'26/07/0152+0.6+1.17%-15.1%47018.99+893.08+1.94%+4.8%-0.77%-19.9%
'26/06/3051.4+1.4+2.8%-12.7%46125.91+1126.01+2.5%+7.43%+0.3%-20.1%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950+0.45+0.91%-11.9%44999.9+428.14+0.96%+8.46%-0.05%-20.4%
'26/06/2649.55-0.55-1.1%-12.9%44571.76-1683.5-3.64%+4.51%+2.54%-17.4%
'26/06/2550.1+0.1+0.2%-12.7%46255.26+211.66+0.46%+4.99%-0.26%-17.7%
'26/06/245000%-12.7%46043.6-1057.05-2.24%+2.63%+2.24%-15.3%
'26/06/2350+0.1+0.2%-12.5%47100.65-640.86-1.34%+1.26%+1.54%-13.8%
'26/06/2249.9-1.1-2.16%-14.4%47741.51+1276.31+2.75%+4.04%-4.91%-18.4%
'26/06/1851+0.4+0.79%-13.7%46465.2+587.81+1.28%+5.37%-0.49%-19.1%
'26/06/1750.6+2.1+4.33%-10%45877.39+68.2+0.15%+5.53%+4.18%-15.5%
'26/06/1648.5+0.2+0.41%-9.63%45809.19+412.2+0.91%+6.49%-0.5%-16.1%
'26/06/1548.3+0.4+0.84%-8.87%45396.99+1227.95+2.78%+9.45%-1.94%-18.3%
'26/06/1247.9+0.3+0.63%-8.3%44169.04+1019.58+2.36%+12%-1.73%-20.3%
'26/06/1147.6-0.25-0.52%-8.78%43149.46-76.08-0.18%+11.8%-0.34%-20.6%
'26/06/1047.85+0.55+1.16%-7.72%43225.54-1478.9-3.31%+8.14%+4.47%-15.9%
'26/06/0947.300%-7.72%44704.44+1201.66+2.76%+11.1%-2.76%-18.8%
'26/06/0847.3-0.1-0.21%-7.91%43502.78-1568.16-3.48%+7.26%+3.27%-15.2%
'26/06/0547.4+0.25+0.53%-7.42%45070.94-606.52-1.33%+5.83%+1.86%-13.3%
'26/06/0447.15+0.4+0.86%-6.63%45677.46-781.7-1.68%+4.05%+2.54%-10.7%
'26/06/0346.7500%-6.63%46459.16+901.85+1.98%+6.11%-1.98%-12.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246.75+0.2+0.43%-6.23%45557.31+219.4+0.48%+6.62%-0.05%-12.9%
'26/06/0146.55+0.1+0.22%-6.03%45337.91+604.97+1.35%+8.07%-1.13%-14.1%
'26/05/2946.45+1.05+2.31%-3.85%44732.94+1096.5+2.51%+10.8%-0.2%-14.6%
'26/05/2845.4+0.6+1.34%-2.57%43636.44-620.36-1.4%+9.23%+2.74%-11.8%
'26/05/2744.8-0.3-0.67%-3.22%44256.8+731.43+1.68%+11.1%-2.35%-14.3%
'26/05/2645.1-0.05-0.11%-3.32%43525.37-119.03-0.27%+10.8%+0.16%-14.1%
'26/05/2545.15-0.95-2.06%-5.31%43644.4+1376.43+3.26%+14.4%-5.32%-19.7%
'26/05/2246.1-0.1-0.22%-5.52%42267.97+899.76+2.18%+16.9%-2.4%-22.4%
'26/05/2146.200%-5.52%41368.21+1347.39+3.37%+20.8%-3.37%-26.3%
'26/05/2046.200%-5.52%40020.82-154.74-0.39%+20.3%+0.39%-25.8%
'26/05/1946.2-0.2-0.43%-5.93%40175.56-716.26-1.75%+18.2%+1.32%-24.1%
'26/05/1846.400%-5.93%40891.82-280.54-0.68%+17.4%+0.68%-23.3%
'26/05/1546.4+0.05+0.11%-5.83%41172.36-579.39-1.39%+15.8%+1.5%-21.6%
'26/05/1446.35+0.85+1.87%-4.07%41751.75+377.25+0.91%+16.8%+0.96%-20.9%
'26/05/1345.5+2.8+6.56%+2.22%41374.5-523.82-1.25%+15.4%+7.81%-13.2%
'26/05/1242.7+1.5+3.64%+5.95%41898.32+108.26+0.26%+15.7%+3.38%-9.73%
'26/05/1141.2-0.5-1.2%+4.68%41790.06+186.12+0.45%+16.2%-1.65%-11.5%
'26/05/0841.7-0.7-1.65%+2.95%41603.94-329.84-0.79%+15.3%-0.86%-12.3%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.4-0.6-1.4%+1.51%41933.78+794.93+1.93%+17.5%-3.33%-16%
'26/05/0643+0.25+0.58%+2.11%41138.85+369.56+0.91%+18.6%-0.33%-16.5%
'26/05/0542.75-0.5-1.16%+0.92%40769.29+64.15+0.16%+18.8%-1.32%-17.8%
'26/05/0443.25-0.45-1.03%-0.11%40705.14+1778.51+4.57%+24.2%-5.6%-24.3%
'26/04/3043.7+0.1+0.23%+0.11%38926.63-376.87-0.96%+23%+1.19%-22.9%
'26/04/2943.6+0.25+0.58%+0.69%39303.5-218.23-0.55%+22.3%+1.13%-21.6%
'26/04/2843.35-0.35-0.8%-0.11%39521.73-94.9-0.24%+22%-0.56%-22.1%
'26/04/2743.7-1.5-3.32%-3.43%39616.63+684.23+1.76%+24.2%-5.08%-27.6%
'26/04/2445.2-0.9-1.95%-5.31%38932.4+1218.25+3.23%+28.2%-5.18%-33.5%
'26/04/2346.1-0.7-1.5%-6.73%37714.15-164.32-0.43%+27.6%-1.07%-34.4%
'26/04/2246.8-0.05-0.11%-6.83%37878.47+273.36+0.73%+28.5%-0.84%-35.4%
'26/04/2146.85-0.5-1.06%-7.81%37605.11+646.31+1.75%+30.8%-2.81%-38.6%
'26/04/2047.35-0.35-0.73%-8.49%36958.8+154.46+0.42%+31.3%-1.15%-39.8%
'26/04/1747.700%-8.49%36804.34-327.68-0.88%+30.2%+0.88%-38.7%
'26/04/1647.700%-8.49%37132.02+409.88+1.12%+31.6%-1.12%-40.1%
'26/04/1547.7-0.15-0.31%-8.78%36722.14+426.02+1.17%+33.2%-1.48%-42%
'26/04/1447.8500%-8.78%36296.12+838.83+2.37%+36.3%-2.37%-45.1%
'26/04/1347.85+1.85+4.02%-5.11%35457.29+39.46+0.11%+36.5%+3.91%-41.6%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046-0.3-0.65%-5.72%35417.83+556.67+1.6%+38.7%-2.25%-44.4%
'26/04/0946.3-0.3-0.64%-6.33%34861.16+99.78+0.29%+39.1%-0.93%-45.4%
'26/04/0846.6+0.15+0.32%-6.03%34761.38+1531.56+4.61%+45.5%-4.29%-51.5%
'26/04/0746.45-0.15-0.32%-6.33%33229.82+657.39+2.02%+48.4%-2.34%-54.7%
'26/04/0246.6-0.35-0.75%-7.03%32572.43-602.39-1.82%+45.7%+1.07%-52.7%
'26/04/0146.95+0.15+0.32%-6.73%33174.82+1451.83+4.58%+52.4%-4.26%-59.1%
'26/03/3146.8-0.9-1.89%-8.49%31722.99-795.17-2.45%+48.7%+0.56%-57.1%
'26/03/3047.700%-8.49%32518.16-594.43-1.8%+46%+1.8%-54.5%
'26/03/2747.7-0.05-0.1%-8.59%33112.59-225.03-0.68%+45%+0.58%-53.6%
'26/03/2647.75-0.15-0.31%-8.87%33337.62-101.49-0.3%+44.6%-0.01%-53.4%
'26/03/2547.9+0.35+0.74%-8.2%33439.11+826.87+2.54%+48.2%-1.8%-56.4%
'26/03/2447.55-0.6-1.25%-9.35%32612.24-110.26-0.34%+47.7%-0.91%-57.1%
'26/03/2348.15-0.45-0.93%-10.2%32722.5-821.38-2.45%+44.1%+1.52%-54.3%
'26/03/2048.6+0.05+0.1%-10.1%33543.88-145.8-0.43%+43.5%+0.53%-53.6%
'26/03/1948.55-0.55-1.12%-11.1%33689.68-658.9-1.92%+40.7%+0.8%-51.8%
'26/03/1849.1-0.05-0.1%-11.2%34348.58+512.01+1.51%+42.9%-1.61%-54.1%
'26/03/1749.15+0.35+0.72%-10.6%33836.57+494.06+1.48%+45%-0.76%-55.5%
'26/03/1648.800%-10.6%33342.51-57.81-0.17%+44.7%+0.17%-55.3%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.800%-10.6%33400.32-181.54-0.54%+44%+0.54%-54.5%
'26/03/1248.8+0.15+0.31%-10.3%33581.86-532.33-1.56%+41.7%+1.87%-52%
'26/03/1148.65+1.35+2.85%-7.72%34114.19+1342.32+4.1%+47.5%-1.25%-55.2%
'26/03/1047.3+0.6+1.28%-6.53%32771.87+661.45+2.06%+50.5%-0.78%-57.1%
'26/03/0946.7-2.4-4.89%-11.1%32110.42-1489.12-4.43%+43.9%-0.46%-55%
'26/03/0649.1+0.25+0.51%-10.6%33599.54-73.4-0.22%+43.6%+0.73%-54.2%
'26/03/0548.85+0.4+0.83%-9.91%33672.94+844.06+2.57%+47.3%-1.74%-57.2%
'26/03/0448.45-1.35-2.71%-12.3%32828.88-1494.77-4.35%+40.8%+1.64%-53.2%
'26/03/0349.8-0.5-0.99%-13.2%34323.65-771.44-2.2%+37.7%+1.21%-51%
'26/03/0250.3+0.2+0.4%-12.9%35095.09-319.4-0.9%+36.5%+1.3%-49.4%
'26/02/2650.1+1.05+2.14%-11%35414.49+1.420%+36.5%+2.14%-47.5%
'26/02/2549.05+0.05+0.1%-10.9%35413.07+712.25+2.05%+39.3%-1.95%-50.2%
'26/02/2449+0.1+0.2%-10.7%34700.82+927.56+2.75%+43.1%-2.55%-53.9%
'26/02/2348.9+0.5+1.03%-9.81%33773.26+167.55+0.5%+43.8%+0.53%-53.7%
'26/02/1148.4+0.15+0.31%-9.53%33605.71+532.74+1.61%+46.2%-1.3%-55.7%
'26/02/1048.2500%-9.53%33072.97+668.35+2.06%+49.2%-2.06%-58.7%
'26/02/0948.25+0.5+1.05%-8.59%32404.62+621.7+1.96%+52.1%-0.91%-60.7%
'26/02/0647.75-1-2.05%-10.5%31782.92-18.35-0.06%+52%-1.99%-62.5%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.7500%-10.5%31801.27-488.54-1.51%+49.7%+1.51%-60.2%
'26/02/0448.75+0.3+0.62%-9.91%32289.81+94.45+0.29%+50.1%+0.33%-60.1%
'26/02/0348.45+0.15+0.31%-9.63%32195.36+571.33+1.81%+52.9%-1.5%-62.5%
'26/02/0248.3-0.7-1.43%-10.9%31624.03-439.72-1.37%+50.8%-0.06%-61.7%
'26/01/3049-0.9-1.8%-12.5%32063.75-472.52-1.45%+48.6%-0.35%-61.1%
'26/01/2949.9-0.5-0.99%-13.4%32536.27-267.55-0.82%+47.4%-0.17%-60.8%
'26/01/2850.4-0.6-1.18%-14.4%32803.82+485.9+1.5%+49.6%-2.68%-64%
'26/01/2751-0.3-0.58%-14.9%32317.92+253.4+0.79%+50.8%-1.37%-65.7%
'26/01/2651.3+0.6+1.18%-13.9%32064.52+103.01+0.32%+51.2%+0.86%-65.2%
'26/01/2350.7+0.2+0.4%-13.6%31961.51+215.43+0.68%+52.3%-0.28%-65.8%
'26/01/2250.5-0.5-0.98%-14.4%31746.08+499.71+1.6%+54.7%-2.58%-69.1%
'26/01/2151-1.1-2.11%-16.2%31246.37-513.62-1.62%+52.2%-0.49%-68.4%
'26/01/2052.1-0.5-0.95%-17%31759.99+120.7+0.38%+52.8%-1.33%-69.8%
'26/01/1952.6-0.2-0.38%-17.3%31639.29+230.59+0.73%+53.9%-1.11%-71.2%
'26/01/1652.8-0.1-0.19%-17.5%31408.7+598.12+1.94%+56.9%-2.13%-74.4%
'26/01/1552.9+0.1+0.19%-17.3%30810.58-131.2-0.42%+56.2%+0.61%-73.6%
'26/01/1452.8+1+1.93%-15.7%30941.78+234.56+0.76%+57.4%+1.17%-73.2%
'26/01/1351.8+0.3+0.58%-15.2%30707.22+139.93+0.46%+58.1%+0.12%-73.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.5+0.8+1.58%-13.9%30567.29+278.33+0.92%+59.6%+0.66%-73.5%
'26/01/0950.7-0.4-0.78%-14.6%30288.96-71.59-0.24%+59.2%-0.54%-73.8%
'26/01/0851.100%-14.6%30360.55-74.92-0.25%+58.8%+0.25%-73.4%
'26/01/0751.1+0.6+1.19%-13.6%30435.47-140.83-0.46%+58.1%+1.65%-71.7%
'26/01/0650.5-0.6-1.17%-14.6%30576.3+471.26+1.57%+60.6%-2.74%-75.2%
'26/01/0551.1-0.4-0.78%-15.2%30105.04+755.23+2.57%+64.7%-3.35%-80%
'26/01/0251.5-0.3-0.58%-15.7%29349.81+386.21+1.33%+66.9%-1.91%-82.6%
'25/12/3151.800%-15.7%28963.6+256.47+0.89%+68.4%-0.89%-84.1%
'25/12/3051.8-0.5-0.96%-16.5%28707.13-103.76-0.36%+67.8%-0.6%-84.3%
'25/12/2952.3-0.5-0.95%-17.3%28810.89+254.87+0.89%+69.3%-1.84%-86.6%
'25/12/2652.8+0.6+1.15%-16.4%28556.02+184.04+0.65%+70.4%+0.5%-86.8%
'25/12/2452.2-0.1-0.19%-16.5%28371.98+61.51+0.22%+70.8%-0.41%-87.3%
'25/12/2352.3-0.5-0.95%-17.3%28310.47+160.83+0.57%+71.7%-1.52%-89.1%
'25/12/2252.8+0.4+0.76%-16.7%28149.64+453.29+1.64%+74.5%-0.88%-91.2%
'25/12/1952.4+0.9+1.75%-15.2%27696.35+227.82+0.83%+76%+0.92%-91.2%
'25/12/1851.5-0.4-0.77%-15.9%27468.53-56.64-0.21%+75.6%-0.56%-91.5%
'25/12/1751.9-0.7-1.33%-17%27525.17-11.49-0.04%+75.6%-1.29%-92.6%
'25/12/1652.6-0.5-0.94%-17.8%27536.66-330.28-1.19%+73.5%+0.25%-91.3%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553.1-0.2-0.38%-18.1%27866.94-331.08-1.17%+71.4%+0.79%-89.5%
'25/12/1253.3-0.1-0.19%-18.3%28198.02+173.27+0.62%+72.5%-0.81%-90.8%
'25/12/1153.4-0.8-1.48%-19.5%28024.75-375.98-1.32%+70.2%-0.16%-89.7%
'25/12/1054.2-0.3-0.55%-19.9%28400.73+218.13+0.77%+71.5%-1.32%-91.4%
'25/12/0954.5-0.7-1.27%-20.9%28182.6-121.18-0.43%+70.8%-0.84%-91.7%
'25/12/0855.2-0.4-0.72%-21.5%28303.78+322.89+1.15%+72.8%-1.87%-94.3%
'25/12/0555.6-0.1-0.18%-21.6%27980.89+185.18+0.67%+73.9%-0.85%-95.6%
'25/12/0455.7+0.4+0.72%-21.1%27795.71+2.67+0.01%+73.9%+0.71%-95%
'25/12/0355.3-0.4-0.72%-21.6%27793.04+228.77+0.83%+75.4%-1.55%-97%
'25/12/0257.2+1.1+1.96%-19.5%27564.27+221.74+0.81%+76.8%+1.15%-96.3%
'25/12/0156.1-1-1.75%-20.9%27342.53-283.95-1.03%+75%-0.72%-95.9%
'25/11/2857.1-0.1-0.17%-21.1%27626.48+71.95+0.26%+75.4%-0.43%-96.5%
'25/11/2757.2+0.3+0.53%-20.7%27554.53+144.99+0.53%+76.4%0%-97%
'25/11/2656.9+1.1+1.97%-19.1%27409.54+497.37+1.85%+79.6%+0.12%-98.7%
'25/11/2555.8+0.3+0.54%-18.6%26912.17+407.93+1.54%+82.4%-1%-101%
'25/11/2455.500%-18.6%26504.24+69.3+0.26%+82.9%-0.26%-101.5%
'25/11/2155.5-0.9-1.6%-19.9%26434.94-991.42-3.61%+76.3%+2.01%-96.2%
'25/11/2056.4+1+1.81%-18.5%27426.36+846.24+3.18%+81.9%-1.37%-100.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.4-1-1.77%-19.9%26580.12-176-0.66%+80.7%-1.11%-100.6%
'25/11/1856.4-2.5-4.24%-23.3%26756.12-691.19-2.52%+76.1%-1.72%-99.5%
'25/11/1758.9-1.3-2.16%-25%27447.31+49.81+0.18%+76.4%-2.34%-101.4%
'25/11/1460.2+1.5+2.56%-23.1%27397.5-506.06-1.81%+73.2%+4.37%-96.3%
'25/11/1358.7-2.8-4.55%-26.6%27903.56-43.53-0.16%+73%-4.39%-99.6%
'25/11/1261.5+1.3+2.16%-25%27947.09+162.14+0.58%+74%+1.58%-99%
'25/11/1160.2+0.8+1.35%-24%27784.95-84.56-0.3%+73.5%+1.65%-97.4%
'25/11/1059.4-0.5-0.83%-24.6%27869.51+218.1+0.79%+74.8%-1.62%-99.4%
'25/11/0759.9+0.7+1.18%-23.7%27651.41-248.04-0.89%+73.3%+2.07%-97%
'25/11/0659.2+2.8+4.96%-19.9%27899.45+182.39+0.66%+74.4%+4.3%-94.4%
'25/11/0556.4-0.2-0.35%-20.2%27717.06-399.5-1.42%+71.9%+1.07%-92.2%
'25/11/0456.6-0.6-1.05%-21.1%28116.56-218.03-0.77%+70.6%-0.28%-91.7%
'25/11/0357.2-0.8-1.38%-22.2%28334.59+101.24+0.36%+71.2%-1.74%-93.4%
'25/10/315800%-22.2%28233.35-54.18-0.19%+70.9%+0.19%-93%
'25/10/3058-0.2-0.34%-22.4%28287.53-7.21-0.03%+70.8%-0.31%-93.3%
'25/10/2958.2-1.1-1.85%-23.9%28294.74+345.63+1.24%+73%-3.09%-96.8%
'25/10/2859.3+0.4+0.68%-23.3%27949.11-44.52-0.16%+72.7%+0.84%-96%
'25/10/2758.9-0.6-1.01%-24.1%27993.63+461.37+1.68%+75.6%-2.69%-99.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2359.5+1+1.71%-22.8%27532.26-116.65-0.42%+74.8%+2.13%-97.7%
'25/10/2258.500%-22.8%27648.91-103.5-0.37%+74.2%+0.37%-97%
'25/10/2158.5+0.9+1.56%-21.6%27752.41+63.78+0.23%+74.6%+1.33%-96.2%
'25/10/2057.6-0.5-0.86%-22.3%27688.63+386.26+1.41%+77.1%-2.27%-99.3%
'25/10/1758.1+0.7+1.22%-21.3%27302.37-345.5-1.25%+74.8%+2.47%-96.2%
'25/10/1657.400%-21.3%27647.87+372.16+1.36%+77.2%-1.36%-98.6%
'25/10/1557.4-0.5-0.86%-22%27275.71+482.56+1.8%+80.4%-2.66%-102.4%
'25/10/1457.9-0.6-1.03%-22.8%26793.15-130.27-0.48%+79.6%-0.55%-102.4%