≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / K線比較(日)

2719 燦星旅

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.35-0.15-0.78%1.03%19.419.419.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.34萬3749股/筆19.311.7828.240.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.28萬16530張/筆19.21+0.2 (+1.04%)

連續漲跌: 首日下跌  ( -0.15元 / -0.78%)

財報評分: 最新34分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.2-0.15-0.78%-0.78%49301.96-11.48-0.02%-0.02%-0.76%-0.75%
'26/10/0819.35+0.2+1.04%+0.26%49313.44-492.93-0.99%-1.01%+2.03%+1.27%
'26/10/0719.15-0.3-1.54%-1.29%49806.37-16.18-0.03%-1.04%-1.51%-0.24%
'26/10/0619.45+0.05+0.26%-1.03%49822.55+110.51+0.22%-0.82%+0.04%-0.21%
'26/10/0519.4-0.3-1.52%-2.54%49712.04+1236.3+2.55%+1.7%-4.07%-4.24%
'26/10/0219.7+0.2+1.03%-1.54%48475.74+122.25+0.25%+1.96%+0.78%-3.5%
'26/10/0119.5-0.25-1.27%-2.78%48353.49+413.36+0.86%+2.84%-2.13%-5.63%
'26/09/3019.75+0.55+2.86%0%47940.13+308.17+0.65%+3.51%+2.21%-3.51%
'26/09/2919.2-0.35-1.79%-1.79%47631.96-392.64-0.82%+2.66%-0.97%-4.45%
'26/09/2419.5500%-1.79%48024.6-132.69-0.28%+2.38%+0.28%-4.17%
'26/09/2319.55-0.1-0.51%-2.29%48157.29+357.12+0.75%+3.14%-1.26%-5.43%
'26/09/2219.6500%-2.29%47800.17+81.33+0.17%+3.32%-0.17%-5.61%
'26/09/2119.65+0.15+0.77%-1.54%47718.84+538.09+1.14%+4.5%-0.37%-6.03%
'26/09/1819.500%-1.54%47180.75+892.75+1.93%+6.51%-1.93%-8.05%
'26/09/1719.5-0.05-0.26%-1.79%46288+439.1+0.96%+7.53%-1.22%-9.32%
'26/09/1619.5500%-1.79%45848.9+337.41+0.74%+8.33%-0.74%-10.1%
'26/09/1519.4500%-1.8%45511.49-351.03-0.77%+7.5%+0.77%-9.3%
'26/09/1419.45+0.05+0.26%-1.55%45862.52-322.33-0.7%+6.75%+0.96%-8.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.4+0.05+0.26%-1.29%46184.85-755.64-1.61%+5.03%+1.87%-6.32%
'26/09/1019.35+0.2+1.04%-0.26%46940.49-242.87-0.51%+4.49%+1.55%-4.75%
'26/09/0919.15-0.15-0.78%-1.04%47183.36+77.58+0.16%+4.66%-0.94%-5.7%
'26/09/0819.3-0.6-3.02%-4.02%47105.78-220.49-0.47%+4.17%-2.55%-8.19%
'26/09/0719.900%-4.02%47326.27+775.14+1.67%+5.91%-1.67%-9.93%
'26/09/0419.9+0.1+0.51%-3.54%46551.13+693.47+1.51%+7.51%-1%-11%
'26/09/0319.8-0.6-2.94%-6.37%45857.66-307.06-0.67%+6.8%-2.27%-13.2%
'26/09/0220.4+0.1+0.49%-5.91%46164.72-784-1.67%+5.01%+2.16%-10.9%
'26/09/0120.3-0.05-0.25%-6.14%46948.72+820.25+1.78%+6.88%-2.03%-13%
'26/08/3120.35+0.05+0.25%-5.91%46128.47-202.98-0.44%+6.41%+0.69%-12.3%
'26/08/2820.3-0.1-0.49%-6.37%46331.45+356.23+0.77%+7.24%-1.26%-13.6%
'26/08/2720.4-0.1-0.49%-6.83%45975.22+142.6+0.31%+7.57%-0.8%-14.4%
'26/08/2620.5-0.1-0.49%-7.28%45832.62+663.16+1.47%+9.15%-1.96%-16.4%
'26/08/2520.6-0.1-0.48%-7.73%45169.46+407.14+0.91%+10.1%-1.39%-17.9%
'26/08/2420.7-0.05-0.24%-7.95%44762.32-461.97-1.02%+9.02%+0.78%-17%
'26/08/2120.75-0.15-0.72%-8.61%45224.29+290.55+0.65%+9.72%-1.37%-18.3%
'26/08/2020.9-0.1-0.48%-9.05%44933.74+214.39+0.48%+10.2%-0.96%-19.3%
'26/08/192100%-9.05%44719.35-589.33-1.3%+8.81%+1.3%-17.9%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182100%-9.05%45308.68-548.59-1.2%+7.51%+1.2%-16.6%
'26/08/172100%-9.05%45857.27+46.26+0.1%+7.62%-0.1%-16.7%
'26/08/142100%-9.05%45811.01-210.47-0.46%+7.13%+0.46%-16.2%
'26/08/1321-0.2-0.94%-9.91%46021.48+503.41+1.11%+8.31%-2.05%-18.2%
'26/08/1221.200%-9.91%45518.07+397.35+0.88%+9.27%-0.88%-19.2%
'26/08/1121.2-0.45-2.08%-11.8%45120.72+191.96+0.43%+9.73%-2.51%-21.5%
'26/08/1021.6500%-11.8%44928.76+702.85+1.59%+11.5%-1.59%-23.3%
'26/08/0721.6500%-11.8%44225.91-170.79-0.38%+11%+0.38%-22.8%
'26/08/0621.65+0.05+0.23%-11.6%44396.7-214.9-0.48%+10.5%+0.71%-22.1%
'26/08/0521.600%-11.6%44611.6+1250.94+2.88%+13.7%-2.88%-25.3%
'26/08/0421.600%-11.6%43360.66-25.75-0.06%+13.6%+0.06%-25.2%
'26/08/0321.6-0.15-0.69%-12.2%43386.41+266.66+0.62%+14.3%-1.31%-26.5%
'26/07/3121.75+0.2+0.93%-11.4%43119.75+3186.45+7.98%+23.5%-7.05%-34.8%
'26/07/3021.55+0.3+1.41%-10.1%39933.3-105.88-0.26%+23.1%+1.67%-33.3%
'26/07/2921.25-1-4.49%-14.2%40039.18-1564.18-3.76%+18.5%-0.73%-32.7%
'26/07/2822.25-0.1-0.45%-14.5%41603.36-2030.83-4.65%+13%+4.2%-27.5%
'26/07/2722.35-0.3-1.32%-15.7%43634.19-20.65-0.05%+12.9%-1.27%-28.6%
'26/07/2422.65-1-4.23%-19.2%43654.84-1195.97-2.67%+9.92%-1.56%-29.2%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.6500%-19.2%44850.81+25.03+0.06%+9.99%-0.06%-29.2%
'26/07/2223.65+0.25+1.07%-18.4%44825.78+592.91+1.34%+11.5%-0.27%-29.8%
'26/07/2123.4+0.85+3.77%-15.3%44232.87+1783.17+4.2%+16.1%-0.43%-31.4%
'26/07/2022.55-1.3-5.45%-19.9%42449.7-221.57-0.52%+15.5%-4.93%-35.5%
'26/07/1723.85-2.25-8.62%-26.8%42671.27-2953.71-6.47%+8.06%-2.15%-34.9%
'26/07/1626.1+2.35+9.89%-19.6%45624.98-6.61-0.01%+8.04%+9.9%-27.6%
'26/07/1523.75+2.15+9.95%-11.6%45631.59+893.64+2%+10.2%+7.95%-21.8%
'26/07/1421.6-1.75-7.49%-18.2%44737.95-642.57-1.42%+8.64%-6.07%-26.8%
'26/07/1323.35-0.95-3.91%-21.4%45380.52+25.91+0.06%+8.7%-3.97%-30.1%
'26/07/0924.3+0.3+1.25%-20.4%45354.61-379.8-0.83%+7.8%+2.08%-28.2%
'26/07/0824-0.1-0.41%-20.7%45734.41+255.3+0.56%+8.41%-0.97%-29.2%
'26/07/0724.1-0.6-2.43%-22.7%45479.11-1077.28-2.31%+5.9%-0.12%-28.6%
'26/07/0624.7+0.4+1.65%-21.4%46556.39-224.23-0.48%+5.39%+2.13%-26.8%
'26/07/0324.3-0.1-0.41%-21.7%46780.62+36.46+0.08%+5.47%-0.49%-27.2%
'26/07/0224.4-0.1-0.41%-22%46744.16-274.83-0.58%+4.86%+0.17%-26.9%
'26/07/0124.5+0.25+1.03%-21.2%47018.99+893.08+1.94%+6.89%-0.91%-28.1%
'26/06/3024.25+0.2+0.83%-20.6%46125.91+1126.01+2.5%+9.56%-1.67%-30.1%
'26/06/2924.05-0.25-1.03%-21.4%44999.9+428.14+0.96%+10.6%-1.99%-32%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.3-0.8-3.19%-23.9%44571.76-1683.5-3.64%+6.59%+0.45%-30.5%
'26/06/2525.1-0.55-2.14%-25.5%46255.26+211.66+0.46%+7.08%-2.6%-32.6%
'26/06/2425.65+0.6+2.4%-23.8%46043.6-1057.05-2.24%+4.67%+4.64%-28.4%
'26/06/2325.05-0.15-0.6%-24.2%47100.65-640.86-1.34%+3.27%+0.74%-27.5%
'26/06/2225.200%-24.2%47741.51+1276.31+2.75%+6.11%-2.75%-30.3%
'26/06/1825.2-0.5-1.95%-25.7%46465.2+587.81+1.28%+7.46%-3.23%-33.1%
'26/06/1725.7+0.7+2.8%-23.6%45877.39+68.2+0.15%+7.62%+2.65%-31.2%
'26/06/1625+0.1+0.4%-23.3%45809.19+412.2+0.91%+8.6%-0.51%-31.9%
'26/06/1524.9+0.1+0.4%-23%45396.99+1227.95+2.78%+11.6%-2.38%-34.6%
'26/06/1224.8-0.15-0.6%-23.4%44169.04+1019.58+2.36%+14.3%-2.96%-37.7%
'26/06/1124.95+0.05+0.2%-23.3%43149.46-76.08-0.18%+14.1%+0.38%-37.4%
'26/06/1024.900%-23.3%43225.54-1478.9-3.31%+10.3%+3.31%-33.6%
'26/06/0924.9+0.25+1.01%-22.5%44704.44+1201.66+2.76%+13.3%-1.75%-35.8%
'26/06/0824.65-0.75-2.95%-24.8%43502.78-1568.16-3.48%+9.39%+0.53%-34.2%
'26/06/0525.4-0.6-2.31%-26.5%45070.94-606.52-1.33%+7.93%-0.98%-34.5%
'26/06/0426+0.6+2.36%-24.8%45677.46-781.7-1.68%+6.12%+4.04%-30.9%
'26/06/0325.4+0.4+1.6%-23.6%46459.16+901.85+1.98%+8.22%-0.38%-31.8%
'26/06/0225-0.1-0.4%-23.9%45557.31+219.4+0.48%+8.74%-0.88%-32.6%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.1-0.3-1.18%-24.8%45337.91+604.97+1.35%+10.2%-2.53%-35%
'26/05/2925.4+0.25+0.99%-24.1%44732.94+1096.5+2.51%+13%-1.52%-37%
'26/05/2825.15-0.05-0.2%-24.2%43636.44-620.36-1.4%+11.4%+1.2%-35.6%
'26/05/2725.2-0.9-3.45%-26.8%44256.8+731.43+1.68%+13.3%-5.13%-40.1%
'26/05/2626.1+0.1+0.38%-26.5%43525.37-119.03-0.27%+13%+0.65%-39.5%
'26/05/252600%-26.5%43644.4+1376.43+3.26%+16.6%-3.26%-43.2%
'26/05/2225.8500%-26.7%42267.97+899.76+2.18%+19.2%-2.18%-45.9%
'26/05/2125.85+0.15+0.58%-26.3%41368.21+1347.39+3.37%+23.2%-2.79%-49.5%
'26/05/2025.700%-26.3%40020.82-154.74-0.39%+22.7%+0.39%-49%
'26/05/1925.700%-26.3%40175.56-716.26-1.75%+20.6%+1.75%-46.8%
'26/05/1825.7+0.15+0.59%-25.8%40891.82-280.54-0.68%+19.7%+1.27%-45.6%
'26/05/1525.55-0.35-1.35%-26.8%41172.36-579.39-1.39%+18.1%+0.04%-44.9%
'26/05/1425.9-0.15-0.58%-27.3%41751.75+377.25+0.91%+19.2%-1.49%-46.4%
'26/05/1326.05+0.05+0.19%-27.1%41374.5-523.82-1.25%+17.7%+1.44%-44.8%
'26/05/1226-0.15-0.57%-27.5%41898.32+108.26+0.26%+18%-0.83%-45.5%
'26/05/1126.15-0.2-0.76%-28.1%41790.06+186.12+0.45%+18.5%-1.21%-46.6%
'26/05/0826.35+0.2+0.76%-27.5%41603.94-329.84-0.79%+17.6%+1.55%-45.1%
'26/05/0726.15-0.65-2.43%-29.3%41933.78+794.93+1.93%+19.8%-4.36%-49.1%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.8-0.25-0.92%-29.9%41138.85+369.56+0.91%+20.9%-1.83%-50.9%
'26/05/0527.05-0.05-0.18%-30.1%40769.29+64.15+0.16%+21.1%-0.34%-51.2%
'26/05/0427.1+0.1+0.37%-29.8%40705.14+1778.51+4.57%+26.7%-4.2%-56.5%
'26/04/302700%-29.8%38926.63-376.87-0.96%+25.4%+0.96%-55.3%
'26/04/2927-0.7-2.53%-31.6%39303.5-218.23-0.55%+24.7%-1.98%-56.3%
'26/04/2827.7+0.1+0.36%-31.3%39521.73-94.9-0.24%+24.4%+0.6%-55.8%
'26/04/2727.6-0.75-2.65%-33.2%39616.63+684.23+1.76%+26.6%-4.41%-59.8%
'26/04/2428.35-0.4-1.39%-34.1%38932.4+1218.25+3.23%+30.7%-4.62%-64.8%
'26/04/2328.75-1.45-4.8%-37.3%37714.15-164.32-0.43%+30.2%-4.37%-67.4%
'26/04/2230.2+1.1+3.78%-34.9%37878.47+273.36+0.73%+31.1%+3.05%-66%
'26/04/2129.1+0.15+0.52%-34.5%37605.11+646.31+1.75%+33.4%-1.23%-67.9%
'26/04/2028.95-0.8-2.69%-36.3%36958.8+154.46+0.42%+34%-3.11%-70.3%
'26/04/1729.75+0.5+1.71%-35.2%36804.34-327.68-0.88%+32.8%+2.59%-68%
'26/04/1629.25+0.45+1.56%-34.2%37132.02+409.88+1.12%+34.3%+0.44%-68.5%
'26/04/1528.8-0.9-3.03%-36.2%36722.14+426.02+1.17%+35.8%-4.2%-72%
'26/04/1429.7+0.35+1.19%-35.4%36296.12+838.83+2.37%+39%-1.18%-74.5%
'26/04/1329.35+2.65+9.93%-29%35457.29+39.46+0.11%+39.2%+9.82%-68.2%
'26/04/1026.7-0.6-2.2%-30.6%35417.83+556.67+1.6%+41.4%-3.8%-72%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.300%-30.6%34861.16+99.78+0.29%+41.8%-0.29%-72.4%
'26/04/0827.3+0.1+0.37%-30.3%34761.38+1531.56+4.61%+48.4%-4.24%-78.7%
'26/04/0727.2+0.1+0.37%-30.1%33229.82+657.39+2.02%+51.4%-1.65%-81.4%
'26/04/0227.1+0.5+1.88%-28.8%32572.43-602.39-1.82%+48.6%+3.7%-77.4%
'26/04/0126.6+0.3+1.14%-27.9%33174.82+1451.83+4.58%+55.4%-3.44%-83.4%
'26/03/3126.300%-27.9%31722.99-795.17-2.45%+51.6%+2.45%-79.6%
'26/03/3026.3-0.05-0.19%-28.1%32518.16-594.43-1.8%+48.9%+1.61%-77%
'26/03/2726.35-0.7-2.59%-29.9%33112.59-225.03-0.68%+47.9%-1.91%-77.8%
'26/03/2627.05+0.6+2.27%-28.4%33337.62-101.49-0.3%+47.4%+2.57%-75.8%
'26/03/2526.45+1.05+4.13%-25.4%33439.11+826.87+2.54%+51.2%+1.59%-76.6%
'26/03/2425.4+0.1+0.4%-25.1%32612.24-110.26-0.34%+50.7%+0.74%-75.8%
'26/03/2325.3-0.4-1.56%-26.3%32722.5-821.38-2.45%+47%+0.89%-73.2%
'26/03/2025.7-0.8-3.02%-28.5%33543.88-145.8-0.43%+46.3%-2.59%-74.8%
'26/03/1926.5-0.4-1.49%-29.6%33689.68-658.9-1.92%+43.5%+0.43%-73.1%
'26/03/1826.9-0.05-0.19%-29.7%34348.58+512.01+1.51%+45.7%-1.7%-75.4%
'26/03/172700%-29.6%33836.57+494.06+1.48%+47.9%-1.48%-77.5%
'26/03/1627+1.25+4.85%-26.2%33342.51-57.81-0.17%+47.6%+5.02%-73.8%
'26/03/1325.7500%-26.2%33400.32-181.54-0.54%+46.8%+0.54%-73%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.75-0.6-2.28%-27.9%33581.86-532.33-1.56%+44.5%-0.72%-72.4%
'26/03/1126.35+0.15+0.57%-27.5%34114.19+1342.32+4.1%+50.4%-3.53%-77.9%
'26/03/1026.200%-27.5%32771.87+661.45+2.06%+53.5%-2.06%-81%
'26/03/0926.2-0.75-2.78%-29.5%32110.42-1489.12-4.43%+46.7%+1.65%-76.2%
'26/03/0626.95-0.05-0.19%-29.6%33599.54-73.4-0.22%+46.4%+0.03%-76%
'26/03/052700%-29.6%33672.94+844.06+2.57%+50.2%-2.57%-79.8%
'26/03/0427-0.2-0.74%-30.1%32828.88-1494.77-4.35%+43.6%+3.61%-73.8%
'26/03/0327.2-0.3-1.09%-30.9%34323.65-771.44-2.2%+40.5%+1.11%-71.4%
'26/03/0227.5-0.7-2.48%-32.6%35095.09-319.4-0.9%+39.2%-1.58%-71.8%
'26/02/2628.2+0.1+0.36%-32.4%35414.49+1.420%+39.2%+0.36%-71.6%
'26/02/2528.100%-32.4%35413.07+712.25+2.05%+42.1%-2.05%-74.5%
'26/02/2428.1+0.05+0.18%-32.3%34700.82+927.56+2.75%+46%-2.57%-78.2%
'26/02/2328.05-0.3-1.06%-33%33773.26+167.55+0.5%+46.7%-1.56%-79.7%
'26/02/1128.35-0.55-1.9%-34.3%33605.71+532.74+1.61%+49.1%-3.51%-83.3%
'26/02/1028.9-0.1-0.34%-34.5%33072.97+668.35+2.06%+52.1%-2.4%-86.6%
'26/02/0929-0.65-2.19%-35.9%32404.62+621.7+1.96%+55.1%-4.15%-91%
'26/02/0629.65-1.25-4.05%-38.5%31782.92-18.35-0.06%+55%-3.99%-93.5%
'26/02/0530.9+2.8+9.96%-32.4%31801.27-488.54-1.51%+52.7%+11.5%-85.1%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.1+0.05+0.18%-32.3%32289.81+94.45+0.29%+53.1%-0.11%-85.4%
'26/02/0328.05-0.1-0.36%-32.5%32195.36+571.33+1.81%+55.9%-2.17%-88.4%
'26/02/0228.15-0.65-2.26%-34%31624.03-439.72-1.37%+53.8%-0.89%-87.8%
'26/01/3028.8-0.1-0.35%-34.3%32063.75-472.52-1.45%+51.5%+1.1%-85.8%
'26/01/2928.9-0.45-1.53%-35.3%32536.27-267.55-0.82%+50.3%-0.71%-85.6%
'26/01/2829.35+0.25+0.86%-34.7%32803.82+485.9+1.5%+52.6%-0.64%-87.3%
'26/01/2729.1-1.5-4.9%-37.9%32317.92+253.4+0.79%+53.8%-5.69%-91.7%
'26/01/2630.6+0.8+2.68%-36.2%32064.52+103.01+0.32%+54.3%+2.36%-90.5%
'26/01/2329.8+0.35+1.19%-35.5%31961.51+215.43+0.68%+55.3%+0.51%-90.8%
'26/01/2229.45+0.1+0.34%-35.3%31746.08+499.71+1.6%+57.8%-1.26%-93%
'26/01/2129.35-0.35-1.18%-36%31246.37-513.62-1.62%+55.2%+0.44%-91.3%
'26/01/2029.7-0.15-0.5%-36.3%31759.99+120.7+0.38%+55.8%-0.88%-92.2%
'26/01/1929.85-0.2-0.67%-36.8%31639.29+230.59+0.73%+57%-1.4%-93.7%
'26/01/1630.05-0.7-2.28%-38.2%31408.7+598.12+1.94%+60%-4.22%-98.2%
'26/01/1530.75+0.25+0.82%-37.7%30810.58-131.2-0.42%+59.3%+1.24%-97%
'26/01/1430.5+0.15+0.49%-37.4%30941.78+234.56+0.76%+60.6%-0.27%-98%
'26/01/1330.35+0.75+2.53%-35.8%30707.22+139.93+0.46%+61.3%+2.07%-97.1%
'26/01/1229.6-0.4-1.33%-36.7%30567.29+278.33+0.92%+62.8%-2.25%-99.4%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930-0.2-0.66%-37.1%30288.96-71.59-0.24%+62.4%-0.42%-99.5%
'26/01/0830.2+0.3+1%-36.5%30360.55-74.92-0.25%+62%+1.25%-98.4%
'26/01/0729.9-0.85-2.76%-38.2%30435.47-140.83-0.46%+61.2%-2.3%-99.5%
'26/01/0630.75+0.55+1.82%-37.1%30576.3+471.26+1.57%+63.8%+0.25%-100.9%
'26/01/0530.200%-37.1%30105.04+755.23+2.57%+68%-2.57%-105.1%
'26/01/0230.2+0.2+0.67%-36.7%29349.81+386.21+1.33%+70.2%-0.66%-106.9%
'25/12/3130-0.3-0.99%-37.3%28963.6+256.47+0.89%+71.7%-1.88%-109%
'25/12/3030.3+0.05+0.17%-37.2%28707.13-103.76-0.36%+71.1%+0.53%-108.3%
'25/12/2930.25-0.05-0.17%-37.3%28810.89+254.87+0.89%+72.6%-1.06%-109.9%
'25/12/2630.3-0.3-0.98%-37.9%28556.02+184.04+0.65%+73.8%-1.63%-111.7%
'25/12/2430.600%-37.9%28371.98+61.51+0.22%+74.1%-0.22%-112.1%
'25/12/2330.6-0.2-0.65%-38.3%28310.47+160.83+0.57%+75.1%-1.22%-113.5%
'25/12/2230.8-0.15-0.48%-38.6%28149.64+453.29+1.64%+78%-2.12%-116.6%
'25/12/1930.95+0.4+1.31%-37.8%27696.35+227.82+0.83%+79.5%+0.48%-117.3%
'25/12/1830.55-0.15-0.49%-38.1%27468.53-56.64-0.21%+79.1%-0.28%-117.2%
'25/12/1730.700%-38.1%27525.17-11.49-0.04%+79%+0.04%-117.2%
'25/12/1630.700%-38.1%27536.66-330.28-1.19%+76.9%+1.19%-115%
'25/12/1530.7-0.5-1.6%-39.1%27866.94-331.08-1.17%+74.8%-0.43%-113.9%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.2+0.15+0.48%-38.8%28198.02+173.27+0.62%+75.9%-0.14%-114.7%
'25/12/1131.05-0.25-0.8%-39.3%28024.75-375.98-1.32%+73.6%+0.52%-112.9%
'25/12/1031.3+0.9+2.96%-37.5%28400.73+218.13+0.77%+74.9%+2.19%-112.4%
'25/12/0930.4-0.1-0.33%-37.7%28182.6-121.18-0.43%+74.2%+0.1%-111.9%
'25/12/0830.5-0.4-1.29%-38.5%28303.78+322.89+1.15%+76.2%-2.44%-114.7%
'25/12/0530.9-0.6-1.9%-39.7%27980.89+185.18+0.67%+77.4%-2.57%-117.1%
'25/12/0431.5+0.15+0.48%-39.4%27795.71+2.67+0.01%+77.4%+0.47%-116.8%
'25/12/0331.35+0.15+0.48%-39.1%27793.04+228.77+0.83%+78.9%-0.35%-118%
'25/12/0231.2-0.8-2.5%-40.6%27564.27+221.74+0.81%+80.3%-3.31%-120.9%
'25/12/0132+0.1+0.31%-40.4%27342.53-283.95-1.03%+78.5%+1.34%-118.9%
'25/11/2831.9+0.8+2.57%-38.9%27626.48+71.95+0.26%+78.9%+2.31%-117.8%
'25/11/2731.1-0.35-1.11%-39.6%27554.53+144.99+0.53%+79.9%-1.64%-119.5%
'25/11/2631.45+0.15+0.48%-39.3%27409.54+497.37+1.85%+83.2%-1.37%-122.5%
'25/11/2531.3+0.1+0.32%-39.1%26912.17+407.93+1.54%+86%-1.22%-125.1%
'25/11/2431.2+0.25+0.81%-38.6%26504.24+69.3+0.26%+86.5%+0.55%-125.1%
'25/11/2130.95-0.85-2.67%-40.3%26434.94-991.42-3.61%+79.8%+0.94%-120%
'25/11/2031.8+0.05+0.16%-40.2%27426.36+846.24+3.18%+85.5%-3.02%-125.6%
'25/11/1931.75-0.25-0.78%-40.6%26580.12-176-0.66%+84.3%-0.12%-124.9%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832-1.6-4.76%-43.5%26756.12-691.19-2.52%+79.6%-2.24%-123.1%
'25/11/1733.6-1.5-4.27%-45.9%27447.31+49.81+0.18%+80%-4.45%-125.8%
'25/11/1435.1+0.1+0.29%-45.7%27397.5-506.06-1.81%+76.7%+2.1%-122.4%
'25/11/1335-0.75-2.1%-46.9%27903.56-43.53-0.16%+76.4%-1.94%-123.3%
'25/11/1235.75+0.1+0.28%-46.7%27947.09+162.14+0.58%+77.4%-0.3%-124.1%
'25/11/1135.65-1.85-4.93%-49.3%27784.95-84.56-0.3%+76.9%-4.63%-126.2%
'25/11/1037.5-0.95-2.47%-50.6%27869.51+218.1+0.79%+78.3%-3.26%-128.9%
'25/11/0738.45+0.4+1.05%-50.1%27651.41-248.04-0.89%+76.7%+1.94%-126.8%
'25/11/0638.05+0.25+0.66%-49.7%27899.45+182.39+0.66%+77.9%0%-127.6%
'25/11/0537.8+3.4+9.88%-44.8%27717.06-399.5-1.42%+75.3%+11.3%-120.1%
'25/11/0434.4+0.35+1.03%-44.2%28116.56-218.03-0.77%+74%+1.8%-118.2%
'25/11/0334.05-0.45-1.3%-44.9%28334.59+101.24+0.36%+74.6%-1.66%-119.6%
'25/10/3134.5+0.55+1.62%-44%28233.35-54.18-0.19%+74.3%+1.81%-118.3%
'25/10/3033.95+0.8+2.41%-42.7%28287.53-7.21-0.03%+74.2%+2.44%-116.9%
'25/10/2933.15-0.45-1.34%-43.5%28294.74+345.63+1.24%+76.4%-2.58%-119.9%
'25/10/2833.6-0.2-0.59%-43.8%27949.11-44.52-0.16%+76.1%-0.43%-119.9%
'25/10/2733.8-0.1-0.29%-44%27993.63+461.37+1.68%+79.1%-1.97%-123%
'25/10/2333.9-0.15-0.44%-44.2%27532.26-116.65-0.42%+78.3%-0.02%-122.5%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.05+0.15+0.44%-44%27648.91-103.5-0.37%+77.6%+0.81%-121.6%
'25/10/2133.9-0.3-0.88%-44.4%27752.41+63.78+0.23%+78.1%-1.11%-122.5%
'25/10/2034.2-0.55-1.58%-45.3%27688.63+386.26+1.41%+80.6%-2.99%-125.9%
'25/10/1734.75+3.15+9.97%-39.9%27302.37-345.5-1.25%+78.3%+11.2%-118.2%
'25/10/1631.6-0.45-1.4%-40.7%27647.87+372.16+1.36%+80.8%-2.76%-121.5%
'25/10/1532.05+0.5+1.58%-39.8%27275.71+482.56+1.8%+84%-0.22%-123.8%
'25/10/1431.55+0.2+0.64%-39.4%26793.15-130.27-0.48%+83.1%+1.12%-122.5%