≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / K線比較(日)

2722 夏都

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%1.86%21.321.320.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68144.1萬461.48張/筆21.091.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1226.36萬22559張/筆21.450 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -2.33%)

財報評分: 最新43分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221-0.5-2.33%-2.33%49301.96-11.48-0.02%-0.02%-2.31%-2.3%
'26/10/0821.500%-2.33%49313.44-492.93-0.99%-1.01%+0.99%-1.31%
'26/10/0721.5-0.05-0.23%-2.55%49806.37-16.18-0.03%-1.04%-0.2%-1.51%
'26/10/0621.5500%-2.55%49822.55+110.51+0.22%-0.82%-0.22%-1.73%
'26/10/0521.55+0.2+0.94%-1.64%49712.04+1236.3+2.55%+1.7%-1.61%-3.34%
'26/10/0221.35-0.1-0.47%-2.1%48475.74+122.25+0.25%+1.96%-0.72%-4.06%
'26/10/0121.45+0.05+0.23%-1.87%48353.49+413.36+0.86%+2.84%-0.63%-4.71%
'26/09/3021.4+0.2+0.94%-0.94%47940.13+308.17+0.65%+3.51%+0.29%-4.45%
'26/09/2921.2+0.1+0.47%-0.47%47631.96-392.64-0.82%+2.66%+1.29%-3.13%
'26/09/2421.1-0.05-0.24%-0.71%48024.6-132.69-0.28%+2.38%+0.04%-3.09%
'26/09/2321.15-0.05-0.24%-0.94%48157.29+357.12+0.75%+3.14%-0.99%-4.09%
'26/09/2221.2+0.05+0.24%-0.71%47800.17+81.33+0.17%+3.32%+0.07%-4.03%
'26/09/2121.15-0.1-0.47%-1.18%47718.84+538.09+1.14%+4.5%-1.61%-5.67%
'26/09/1821.25+0.25+1.19%0%47180.75+892.75+1.93%+6.51%-0.74%-6.51%
'26/09/1721-0.05-0.24%-0.24%46288+439.1+0.96%+7.53%-1.2%-7.77%
'26/09/1621.05-0.1-0.47%-0.71%45848.9+337.41+0.74%+8.33%-1.21%-9.04%
'26/09/1521.15-0.1-0.47%-1.18%45511.49-351.03-0.77%+7.5%+0.3%-8.68%
'26/09/1421.25-0.2-0.93%-2.1%45862.52-322.33-0.7%+6.75%-0.23%-8.85%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.45+0.05+0.23%-1.87%46184.85-755.64-1.61%+5.03%+1.84%-6.9%
'26/09/1021.4-0.05-0.23%-2.1%46940.49-242.87-0.51%+4.49%+0.28%-6.59%
'26/09/0921.45-0.1-0.46%-2.55%47183.36+77.58+0.16%+4.66%-0.62%-7.21%
'26/09/0821.55-0.3-1.37%-3.89%47105.78-220.49-0.47%+4.17%-0.9%-8.06%
'26/09/0721.85+0.4+1.86%-2.1%47326.27+775.14+1.67%+5.91%+0.19%-8.01%
'26/09/0421.45+0.15+0.7%-1.41%46551.13+693.47+1.51%+7.51%-0.81%-8.92%
'26/09/0321.3-0.15-0.7%-2.1%45857.66-307.06-0.67%+6.8%-0.03%-8.89%
'26/09/0221.45-0.2-0.92%-3%46164.72-784-1.67%+5.01%+0.75%-8.01%
'26/09/0121.65+0.05+0.23%-2.78%46948.72+820.25+1.78%+6.88%-1.55%-9.66%
'26/08/3121.6+0.05+0.23%-2.55%46128.47-202.98-0.44%+6.41%+0.67%-8.96%
'26/08/2821.55-0.1-0.46%-3%46331.45+356.23+0.77%+7.24%-1.23%-10.2%
'26/08/2721.65-0.65-2.91%-5.83%45975.22+142.6+0.31%+7.57%-3.22%-13.4%
'26/08/2622.3+0.2+0.9%-4.98%45832.62+663.16+1.47%+9.15%-0.57%-14.1%
'26/08/2522.1+0.05+0.23%-4.76%45169.46+407.14+0.91%+10.1%-0.68%-14.9%
'26/08/2422.05-0.4-1.78%-6.46%44762.32-461.97-1.02%+9.02%-0.76%-15.5%
'26/08/2122.45+0.55+2.51%-4.11%45224.29+290.55+0.65%+9.72%+1.86%-13.8%
'26/08/2021.9+0.4+1.86%-2.33%44933.74+214.39+0.48%+10.2%+1.38%-12.6%
'26/08/1921.5-0.05-0.23%-2.55%44719.35-589.33-1.3%+8.81%+1.07%-11.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.55-0.2-0.92%-3.45%45308.68-548.59-1.2%+7.51%+0.28%-11%
'26/08/1721.7500%-3.45%45857.27+46.26+0.1%+7.62%-0.1%-11.1%
'26/08/1421.75-0.1-0.46%-3.89%45811.01-210.47-0.46%+7.13%0%-11%
'26/08/1321.85+0.05+0.23%-3.67%46021.48+503.41+1.11%+8.31%-0.88%-12%
'26/08/1221.8-0.2-0.91%-4.55%45518.07+397.35+0.88%+9.27%-1.79%-13.8%
'26/08/112200%-4.55%45120.72+191.96+0.43%+9.73%-0.43%-14.3%
'26/08/1022+0.1+0.46%-4.11%44928.76+702.85+1.59%+11.5%-1.13%-15.6%
'26/08/0721.9-0.15-0.68%-4.76%44225.91-170.79-0.38%+11%-0.3%-15.8%
'26/08/0622.05+0.35+1.61%-3.23%44396.7-214.9-0.48%+10.5%+2.09%-13.7%
'26/08/0521.7-0.5-2.25%-5.41%44611.6+1250.94+2.88%+13.7%-5.13%-19.1%
'26/08/0422.2+0.05+0.23%-5.19%43360.66-25.75-0.06%+13.6%+0.29%-18.8%
'26/08/0322.15+0.4+1.84%-3.45%43386.41+266.66+0.62%+14.3%+1.22%-17.8%
'26/07/3121.75+0.85+4.07%+0.48%43119.75+3186.45+7.98%+23.5%-3.91%-23%
'26/07/3020.9-0.4-1.88%-1.41%39933.3-105.88-0.26%+23.1%-1.62%-24.5%
'26/07/2921.3+0.1+0.47%-0.94%40039.18-1564.18-3.76%+18.5%+4.23%-19.4%
'26/07/2821.2-0.4-1.85%-2.78%41603.36-2030.83-4.65%+13%+2.8%-15.8%
'26/07/2721.6-0.35-1.59%-4.33%43634.19-20.65-0.05%+12.9%-1.54%-17.3%
'26/07/2421.95-0.05-0.23%-4.55%43654.84-1195.97-2.67%+9.92%+2.44%-14.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322-0.1-0.45%-4.98%44850.81+25.03+0.06%+9.99%-0.51%-15%
'26/07/2222.1-0.1-0.45%-5.41%44825.78+592.91+1.34%+11.5%-1.79%-16.9%
'26/07/2122.2+0.1+0.45%-4.98%44232.87+1783.17+4.2%+16.1%-3.75%-21.1%
'26/07/2022.1-0.05-0.23%-5.19%42449.7-221.57-0.52%+15.5%+0.29%-20.7%
'26/07/1722.15-0.3-1.34%-6.46%42671.27-2953.71-6.47%+8.06%+5.13%-14.5%
'26/07/1622.45-0.5-2.18%-8.5%45624.98-6.61-0.01%+8.04%-2.17%-16.5%
'26/07/1522.95+0.3+1.32%-7.28%45631.59+893.64+2%+10.2%-0.68%-17.5%
'26/07/1422.65-0.05-0.22%-7.49%44737.95-642.57-1.42%+8.64%+1.2%-16.1%
'26/07/1322.700%-7.49%45380.52+25.91+0.06%+8.7%-0.06%-16.2%
'26/07/0922.7+0.1+0.44%-7.08%45354.61-379.8-0.83%+7.8%+1.27%-14.9%
'26/07/0822.6-0.25-1.09%-8.1%45734.41+255.3+0.56%+8.41%-1.65%-16.5%
'26/07/0722.85-0.15-0.65%-8.7%45479.11-1077.28-2.31%+5.9%+1.66%-14.6%
'26/07/0623-0.05-0.22%-8.89%46556.39-224.23-0.48%+5.39%+0.26%-14.3%
'26/07/0323.05+0.1+0.44%-8.5%46780.62+36.46+0.08%+5.47%+0.36%-14%
'26/07/0222.95+0.2+0.88%-7.69%46744.16-274.83-0.58%+4.86%+1.46%-12.5%
'26/07/0122.75-0.45-1.94%-9.48%47018.99+893.08+1.94%+6.89%-3.88%-16.4%
'26/06/3023.2+0.2+0.87%-8.7%46125.91+1126.01+2.5%+9.56%-1.63%-18.3%
'26/06/2923+0.05+0.22%-8.5%44999.9+428.14+0.96%+10.6%-0.74%-19.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.95-0.15-0.65%-9.09%44571.76-1683.5-3.64%+6.59%+2.99%-15.7%
'26/06/2523.1+0.3+1.32%-7.89%46255.26+211.66+0.46%+7.08%+0.86%-15%
'26/06/2422.800%-7.89%46043.6-1057.05-2.24%+4.67%+2.24%-12.6%
'26/06/2322.8-0.25-1.08%-8.89%47100.65-640.86-1.34%+3.27%+0.26%-12.2%
'26/06/2223.05-0.25-1.07%-9.87%47741.51+1276.31+2.75%+6.11%-3.82%-16%
'26/06/1823.3+0.15+0.65%-9.29%46465.2+587.81+1.28%+7.46%-0.63%-16.8%
'26/06/1723.15+0.05+0.22%-9.09%45877.39+68.2+0.15%+7.62%+0.07%-16.7%
'26/06/1623.1-0.35-1.49%-10.4%45809.19+412.2+0.91%+8.6%-2.4%-19%
'26/06/1523.45+0.4+1.74%-8.89%45396.99+1227.95+2.78%+11.6%-1.04%-20.5%
'26/06/1223.05-0.05-0.22%-9.09%44169.04+1019.58+2.36%+14.3%-2.58%-23.3%
'26/06/1123.1+0.45+1.99%-7.28%43149.46-76.08-0.18%+14.1%+2.17%-21.3%
'26/06/1022.65-0.15-0.66%-7.89%43225.54-1478.9-3.31%+10.3%+2.65%-18.2%
'26/06/0922.8+0.1+0.44%-7.49%44704.44+1201.66+2.76%+13.3%-2.32%-20.8%
'26/06/0822.7-0.65-2.78%-10.1%43502.78-1568.16-3.48%+9.39%+0.7%-19.5%
'26/06/0523.35+0.2+0.86%-9.29%45070.94-606.52-1.33%+7.93%+2.19%-17.2%
'26/06/0423.15+0.35+1.54%-7.89%45677.46-781.7-1.68%+6.12%+3.22%-14%
'26/06/0322.8+0.2+0.88%-7.08%46459.16+901.85+1.98%+8.22%-1.1%-15.3%
'26/06/0222.6+0.1+0.44%-6.67%45557.31+219.4+0.48%+8.74%-0.04%-15.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.5+0.15+0.67%-6.04%45337.91+604.97+1.35%+10.2%-0.68%-16.3%
'26/05/2922.3500%-6.04%44732.94+1096.5+2.51%+13%-2.51%-19%
'26/05/2822.35-0.25-1.11%-7.08%43636.44-620.36-1.4%+11.4%+0.29%-18.5%
'26/05/2722.6+0.2+0.89%-6.25%44256.8+731.43+1.68%+13.3%-0.79%-19.5%
'26/05/2622.4-0.15-0.67%-6.87%43525.37-119.03-0.27%+13%-0.4%-19.8%
'26/05/2522.55-0.1-0.44%-7.28%43644.4+1376.43+3.26%+16.6%-3.7%-23.9%
'26/05/2222.65+0.3+1.34%-6.04%42267.97+899.76+2.18%+19.2%-0.84%-25.2%
'26/05/2122.35+0.05+0.22%-5.83%41368.21+1347.39+3.37%+23.2%-3.15%-29%
'26/05/2022.3-0.2-0.89%-6.67%40020.82-154.74-0.39%+22.7%-0.5%-29.4%
'26/05/1922.500%-6.67%40175.56-716.26-1.75%+20.6%+1.75%-27.2%
'26/05/1822.5-0.55-2.39%-8.89%40891.82-280.54-0.68%+19.7%-1.71%-28.6%
'26/05/1523.05-0.25-1.07%-9.87%41172.36-579.39-1.39%+18.1%+0.32%-28%
'26/05/1423.3-0.4-1.69%-11.4%41751.75+377.25+0.91%+19.2%-2.6%-30.6%
'26/05/1323.7+0.3+1.28%-10.3%41374.5-523.82-1.25%+17.7%+2.53%-27.9%
'26/05/1223.4-0.1-0.43%-10.6%41898.32+108.26+0.26%+18%-0.69%-28.6%
'26/05/1123.500%-10.6%41790.06+186.12+0.45%+18.5%-0.45%-29.1%
'26/05/0823.5+0.1+0.43%-10.3%41603.94-329.84-0.79%+17.6%+1.22%-27.8%
'26/05/0723.4-0.1-0.43%-10.6%41933.78+794.93+1.93%+19.8%-2.36%-30.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.5+0.1+0.43%-10.3%41138.85+369.56+0.91%+20.9%-0.48%-31.2%
'26/05/0523.400%-10.3%40769.29+64.15+0.16%+21.1%-0.16%-31.4%
'26/05/0423.4+0.1+0.43%-9.87%40705.14+1778.51+4.57%+26.7%-4.14%-36.5%
'26/04/3023.3-0.1-0.43%-10.3%38926.63-376.87-0.96%+25.4%+0.53%-35.7%
'26/04/2923.400%-10.3%39303.5-218.23-0.55%+24.7%+0.55%-35%
'26/04/2823.4+0.1+0.43%-9.87%39521.73-94.9-0.24%+24.4%+0.67%-34.3%
'26/04/2723.3-0.6-2.51%-12.1%39616.63+684.23+1.76%+26.6%-4.27%-38.8%
'26/04/2423.9+0.2+0.84%-11.4%38932.4+1218.25+3.23%+30.7%-2.39%-42.1%
'26/04/2323.7-0.7-2.87%-13.9%37714.15-164.32-0.43%+30.2%-2.44%-44.1%
'26/04/2224.4-0.1-0.41%-14.3%37878.47+273.36+0.73%+31.1%-1.14%-45.4%
'26/04/2124.5+0.35+1.45%-13%37605.11+646.31+1.75%+33.4%-0.3%-46.4%
'26/04/2024.15-0.45-1.83%-14.6%36958.8+154.46+0.42%+34%-2.25%-48.6%
'26/04/1724.6-0.3-1.2%-15.7%36804.34-327.68-0.88%+32.8%-0.32%-48.4%
'26/04/1624.9-0.1-0.4%-16%37132.02+409.88+1.12%+34.3%-1.52%-50.3%
'26/04/152500%-16%36722.14+426.02+1.17%+35.8%-1.17%-51.8%
'26/04/1425-0.5-1.96%-17.6%36296.12+838.83+2.37%+39%-4.33%-56.7%
'26/04/1325.5+2.3+9.91%-9.48%35457.29+39.46+0.11%+39.2%+9.8%-48.7%
'26/04/1023.2+0.1+0.43%-9.09%35417.83+556.67+1.6%+41.4%-1.17%-50.5%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.1-0.75-3.14%-11.9%34861.16+99.78+0.29%+41.8%-3.43%-53.8%
'26/04/0823.85+0.35+1.49%-10.6%34761.38+1531.56+4.61%+48.4%-3.12%-59%
'26/04/0723.500%-10.6%33229.82+657.39+2.02%+51.4%-2.02%-62%
'26/04/0223.5+0.55+2.4%-8.5%32572.43-602.39-1.82%+48.6%+4.22%-57.1%
'26/04/0122.95+0.2+0.88%-7.69%33174.82+1451.83+4.58%+55.4%-3.7%-63.1%
'26/03/3122.75-0.1-0.44%-8.1%31722.99-795.17-2.45%+51.6%+2.01%-59.7%
'26/03/3022.85-0.15-0.65%-8.7%32518.16-594.43-1.8%+48.9%+1.15%-57.6%
'26/03/272300%-8.7%33112.59-225.03-0.68%+47.9%+0.68%-56.6%
'26/03/2623+0.05+0.22%-8.5%33337.62-101.49-0.3%+47.4%+0.52%-55.9%
'26/03/2522.95+0.15+0.66%-7.89%33439.11+826.87+2.54%+51.2%-1.88%-59.1%
'26/03/2422.8+0.1+0.44%-7.49%32612.24-110.26-0.34%+50.7%+0.78%-58.2%
'26/03/2322.7-0.6-2.58%-9.87%32722.5-821.38-2.45%+47%-0.13%-56.8%
'26/03/2023.3+0.2+0.87%-9.09%33543.88-145.8-0.43%+46.3%+1.3%-55.4%
'26/03/1923.1-0.25-1.07%-10.1%33689.68-658.9-1.92%+43.5%+0.85%-53.6%
'26/03/1823.35+0.05+0.21%-9.87%34348.58+512.01+1.51%+45.7%-1.3%-55.6%
'26/03/1723.3+0.3+1.3%-8.7%33836.57+494.06+1.48%+47.9%-0.18%-56.6%
'26/03/1623-0.15-0.65%-9.29%33342.51-57.81-0.17%+47.6%-0.48%-56.9%
'26/03/1323.15-0.35-1.49%-10.6%33400.32-181.54-0.54%+46.8%-0.95%-57.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.5-0.45-1.88%-12.3%33581.86-532.33-1.56%+44.5%-0.32%-56.8%
'26/03/1123.95+0.5+2.13%-10.4%34114.19+1342.32+4.1%+50.4%-1.97%-60.9%
'26/03/1023.45+0.05+0.21%-10.3%32771.87+661.45+2.06%+53.5%-1.85%-63.8%
'26/03/0923.4-0.8-3.31%-13.2%32110.42-1489.12-4.43%+46.7%+1.12%-60%
'26/03/0624.2+0.15+0.62%-12.7%33599.54-73.4-0.22%+46.4%+0.84%-59.1%
'26/03/0524.0500%-12.7%33672.94+844.06+2.57%+50.2%-2.57%-62.9%
'26/03/0424.05-0.95-3.8%-16%32828.88-1494.77-4.35%+43.6%+0.55%-59.6%
'26/03/0325-0.1-0.4%-16.3%34323.65-771.44-2.2%+40.5%+1.8%-56.8%
'26/03/0225.1-0.4-1.57%-17.6%35095.09-319.4-0.9%+39.2%-0.67%-56.9%
'26/02/2625.5-0.1-0.39%-18%35414.49+1.420%+39.2%-0.39%-57.2%
'26/02/2525.6+0.15+0.59%-17.5%35413.07+712.25+2.05%+42.1%-1.46%-59.6%
'26/02/2425.45-0.25-0.97%-18.3%34700.82+927.56+2.75%+46%-3.72%-64.3%
'26/02/2325.7+0.25+0.98%-17.5%33773.26+167.55+0.5%+46.7%+0.48%-64.2%
'26/02/1125.45+0.05+0.2%-17.3%33605.71+532.74+1.61%+49.1%-1.41%-66.4%
'26/02/1025.4+0.3+1.2%-16.3%33072.97+668.35+2.06%+52.1%-0.86%-68.5%
'26/02/0925.1-0.4-1.57%-17.6%32404.62+621.7+1.96%+55.1%-3.53%-72.8%
'26/02/0625.5-0.3-1.16%-18.6%31782.92-18.35-0.06%+55%-1.1%-73.6%
'26/02/0525.8+1.1+4.45%-15%31801.27-488.54-1.51%+52.7%+5.96%-67.7%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.7-0.1-0.4%-15.3%32289.81+94.45+0.29%+53.1%-0.69%-68.5%
'26/02/0324.8-0.05-0.2%-15.5%32195.36+571.33+1.81%+55.9%-2.01%-71.4%
'26/02/0224.85-0.5-1.97%-17.2%31624.03-439.72-1.37%+53.8%-0.6%-70.9%
'26/01/3025.35-0.15-0.59%-17.6%32063.75-472.52-1.45%+51.5%+0.86%-69.2%
'26/01/2925.5+0.2+0.79%-17%32536.27-267.55-0.82%+50.3%+1.61%-67.3%
'26/01/2825.3+0.2+0.8%-16.3%32803.82+485.9+1.5%+52.6%-0.7%-68.9%
'26/01/2725.1+0.2+0.8%-15.7%32317.92+253.4+0.79%+53.8%+0.01%-69.4%
'26/01/2624.9+0.1+0.4%-15.3%32064.52+103.01+0.32%+54.3%+0.08%-69.6%
'26/01/2324.8+0.1+0.4%-15%31961.51+215.43+0.68%+55.3%-0.28%-70.3%
'26/01/2224.7-0.05-0.2%-15.2%31746.08+499.71+1.6%+57.8%-1.8%-72.9%
'26/01/2124.75-0.45-1.79%-16.7%31246.37-513.62-1.62%+55.2%-0.17%-71.9%
'26/01/2025.2-0.15-0.59%-17.2%31759.99+120.7+0.38%+55.8%-0.97%-73%
'26/01/1925.35-0.2-0.78%-17.8%31639.29+230.59+0.73%+57%-1.51%-74.8%
'26/01/1625.55-0.55-2.11%-19.5%31408.7+598.12+1.94%+60%-4.05%-79.6%
'26/01/1526.1+0.55+2.15%-17.8%30810.58-131.2-0.42%+59.3%+2.57%-77.1%
'26/01/1425.55+0.15+0.59%-17.3%30941.78+234.56+0.76%+60.6%-0.17%-77.9%
'26/01/1325.4+0.3+1.2%-16.3%30707.22+139.93+0.46%+61.3%+0.74%-77.6%
'26/01/1225.1-0.1-0.4%-16.7%30567.29+278.33+0.92%+62.8%-1.32%-79.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.2+0.3+1.2%-15.7%30288.96-71.59-0.24%+62.4%+1.44%-78.1%
'26/01/0824.9+0.1+0.4%-15.3%30360.55-74.92-0.25%+62%+0.65%-77.3%
'26/01/0724.8+0.2+0.81%-14.6%30435.47-140.83-0.46%+61.2%+1.27%-75.9%
'26/01/0624.6-0.35-1.4%-15.8%30576.3+471.26+1.57%+63.8%-2.97%-79.6%
'26/01/0524.95-1.15-4.41%-19.5%30105.04+755.23+2.57%+68%-6.98%-87.5%
'26/01/0226.1-0.05-0.19%-19.7%29349.81+386.21+1.33%+70.2%-1.52%-89.9%
'25/12/3126.15-0.15-0.57%-20.2%28963.6+256.47+0.89%+71.7%-1.46%-91.9%
'25/12/3026.3+0.15+0.57%-19.7%28707.13-103.76-0.36%+71.1%+0.93%-90.8%
'25/12/2926.15-0.05-0.19%-19.8%28810.89+254.87+0.89%+72.6%-1.08%-92.5%
'25/12/2626.2+0.05+0.19%-19.7%28556.02+184.04+0.65%+73.8%-0.46%-93.5%
'25/12/2426.15-0.25-0.95%-20.5%28371.98+61.51+0.22%+74.1%-1.17%-94.6%
'25/12/2326.4-0.05-0.19%-20.6%28310.47+160.83+0.57%+75.1%-0.76%-95.7%
'25/12/2226.45-0.3-1.12%-21.5%28149.64+453.29+1.64%+78%-2.76%-99.5%
'25/12/1926.75+0.35+1.33%-20.5%27696.35+227.82+0.83%+79.5%+0.5%-99.9%
'25/12/1826.4-0.15-0.56%-20.9%27468.53-56.64-0.21%+79.1%-0.35%-100%
'25/12/1726.55-0.25-0.93%-21.6%27525.17-11.49-0.04%+79%-0.89%-100.7%
'25/12/1626.8-0.5-1.83%-23.1%27536.66-330.28-1.19%+76.9%-0.64%-100%
'25/12/1527.3+0.05+0.18%-22.9%27866.94-331.08-1.17%+74.8%+1.35%-97.8%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.25+0.15+0.55%-22.5%28198.02+173.27+0.62%+75.9%-0.07%-98.4%
'25/12/1127.1-0.1-0.37%-22.8%28024.75-375.98-1.32%+73.6%+0.95%-96.4%
'25/12/1027.2-0.4-1.45%-23.9%28400.73+218.13+0.77%+74.9%-2.22%-98.9%
'25/12/0927.6-0.45-1.6%-25.1%28182.6-121.18-0.43%+74.2%-1.17%-99.3%
'25/12/0828.0500%-25.1%28303.78+322.89+1.15%+76.2%-1.15%-101.3%
'25/12/0528.0500%-25.1%27980.89+185.18+0.67%+77.4%-0.67%-102.5%
'25/12/0428.05+0.05+0.18%-25%27795.71+2.67+0.01%+77.4%+0.17%-102.4%
'25/12/0328-0.25-0.88%-25.7%27793.04+228.77+0.83%+78.9%-1.71%-104.5%
'25/12/0228.2500%-25.7%27564.27+221.74+0.81%+80.3%-0.81%-106%
'25/12/0128.25-0.4-1.4%-26.7%27342.53-283.95-1.03%+78.5%-0.37%-105.2%
'25/11/2828.65+0.05+0.17%-26.6%27626.48+71.95+0.26%+78.9%-0.09%-105.5%
'25/11/2728.6-0.35-1.21%-27.5%27554.53+144.99+0.53%+79.9%-1.74%-107.3%
'25/11/2628.95+0.4+1.4%-26.4%27409.54+497.37+1.85%+83.2%-0.45%-109.6%
'25/11/2528.55+0.3+1.06%-25.7%26912.17+407.93+1.54%+86%-0.48%-111.7%
'25/11/2428.25+0.6+2.17%-24.1%26504.24+69.3+0.26%+86.5%+1.91%-110.6%
'25/11/2127.6500%-24.1%26434.94-991.42-3.61%+79.8%+3.61%-103.8%
'25/11/2027.65+0.1+0.36%-23.8%27426.36+846.24+3.18%+85.5%-2.82%-109.3%
'25/11/1927.55-0.45-1.61%-25%26580.12-176-0.66%+84.3%-0.95%-109.3%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828-0.55-1.93%-26.4%26756.12-691.19-2.52%+79.6%+0.59%-106.1%
'25/11/1728.55-0.6-2.06%-28%27447.31+49.81+0.18%+80%-2.24%-107.9%
'25/11/1429.15+0.5+1.75%-26.7%27397.5-506.06-1.81%+76.7%+3.56%-103.4%
'25/11/1328.65-0.25-0.87%-27.3%27903.56-43.53-0.16%+76.4%-0.71%-103.7%
'25/11/1228.9-0.05-0.17%-27.5%27947.09+162.14+0.58%+77.4%-0.75%-104.9%
'25/11/1128.95-0.7-2.36%-29.2%27784.95-84.56-0.3%+76.9%-2.06%-106.1%
'25/11/1029.65+1.4+4.96%-25.7%27869.51+218.1+0.79%+78.3%+4.17%-104%
'25/11/0728.25-0.5-1.74%-27%27651.41-248.04-0.89%+76.7%-0.85%-103.7%
'25/11/0628.75-1.3-4.33%-30.1%27899.45+182.39+0.66%+77.9%-4.99%-108%
'25/11/0530.05+2.7+9.87%-23.2%27717.06-399.5-1.42%+75.3%+11.3%-98.6%
'25/11/0427.35+0.25+0.92%-22.5%28116.56-218.03-0.77%+74%+1.69%-96.5%
'25/11/0327.1-0.2-0.73%-23.1%28334.59+101.24+0.36%+74.6%-1.09%-97.7%
'25/10/3127.3-0.05-0.18%-23.2%28233.35-54.18-0.19%+74.3%+0.01%-97.5%
'25/10/3027.35-0.15-0.55%-23.6%28287.53-7.21-0.03%+74.2%-0.52%-97.9%
'25/10/2927.5-0.35-1.26%-24.6%28294.74+345.63+1.24%+76.4%-2.5%-101%
'25/10/2827.85-0.3-1.07%-25.4%27949.11-44.52-0.16%+76.1%-0.91%-101.5%
'25/10/2728.1500%-25.4%27993.63+461.37+1.68%+79.1%-1.68%-104.5%
'25/10/2328.15-0.4-1.4%-26.4%27532.26-116.65-0.42%+78.3%-0.98%-104.8%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.55-0.15-0.52%-26.8%27648.91-103.5-0.37%+77.6%-0.15%-104.5%
'25/10/2128.7-2.1-6.82%-31.8%27752.41+63.78+0.23%+78.1%-7.05%-109.9%
'25/10/2030.8+2.1+7.32%-26.8%27688.63+386.26+1.41%+80.6%+5.91%-107.4%
'25/10/1728.7+2.6+9.96%-19.5%27302.37-345.5-1.25%+78.3%+11.2%-97.9%
'25/10/1626.1+0.25+0.97%-18.8%27647.87+372.16+1.36%+80.8%-0.39%-99.5%
'25/10/1525.85-0.2-0.77%-19.4%27275.71+482.56+1.8%+84%-2.57%-103.4%
'25/10/1426.05-0.15-0.57%-19.8%26793.15-130.27-0.48%+83.1%-0.09%-103%