≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / K線比較(日)

2707 晶華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5176+0.5+0.28%1.14%175.5177.5175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1101,939萬170647股/筆176.35.7812.220.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1202,102萬149804張/筆175.6+1 (+0.57%)

連續漲跌: 連3漲  ( +2元 / +1.15%)

財報評分: 最新64分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12176.5+0.5+0.28%+0.28%49301.96-11.48-0.02%-0.02%+0.3%+0.31%
'26/10/08176+1+0.57%+0.86%49313.44-492.93-0.99%-1.01%+1.56%+1.87%
'26/10/07175+0.5+0.29%+1.15%49806.37-16.18-0.03%-1.04%+0.32%+2.19%
'26/10/06174.500%+1.15%49822.55+110.51+0.22%-0.82%-0.22%+1.97%
'26/10/05174.5-0.5-0.29%+0.86%49712.04+1236.3+2.55%+1.7%-2.84%-0.85%
'26/10/02175-1-0.57%+0.28%48475.74+122.25+0.25%+1.96%-0.82%-1.68%
'26/10/01176+0.5+0.28%+0.57%48353.49+413.36+0.86%+2.84%-0.58%-2.27%
'26/09/30175.5+0.5+0.29%+0.86%47940.13+308.17+0.65%+3.51%-0.36%-2.65%
'26/09/29175-1.5-0.85%0%47631.96-392.64-0.82%+2.66%-0.03%-2.66%
'26/09/24176.5-1-0.56%-0.56%48024.6-132.69-0.28%+2.38%-0.28%-2.94%
'26/09/23177.5-0.5-0.28%-0.84%48157.29+357.12+0.75%+3.14%-1.03%-3.98%
'26/09/22178+0.5+0.28%-0.56%47800.17+81.33+0.17%+3.32%+0.11%-3.88%
'26/09/21177.5+0.5+0.28%-0.28%47718.84+538.09+1.14%+4.5%-0.86%-4.78%
'26/09/1817700%-0.28%47180.75+892.75+1.93%+6.51%-1.93%-6.79%
'26/09/1717700%-0.28%46288+439.1+0.96%+7.53%-0.96%-7.81%
'26/09/16177-0.5-0.28%-0.56%45848.9+337.41+0.74%+8.33%-1.02%-8.89%
'26/09/15177.500%-0.56%45511.49-351.03-0.77%+7.5%+0.77%-8.06%
'26/09/14177.500%-0.56%45862.52-322.33-0.7%+6.75%+0.7%-7.31%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11177.500%-0.56%46184.85-755.64-1.61%+5.03%+1.61%-5.59%
'26/09/10177.5-0.5-0.28%-0.84%46940.49-242.87-0.51%+4.49%+0.23%-5.33%
'26/09/0917800%-0.84%47183.36+77.58+0.16%+4.66%-0.16%-5.5%
'26/09/08178-1-0.56%-1.4%47105.78-220.49-0.47%+4.17%-0.09%-5.57%
'26/09/0717900%-1.4%47326.27+775.14+1.67%+5.91%-1.67%-7.31%
'26/09/04179+0.5+0.28%-1.12%46551.13+693.47+1.51%+7.51%-1.23%-8.63%
'26/09/03178.5-0.5-0.28%-1.4%45857.66-307.06-0.67%+6.8%+0.39%-8.19%
'26/09/0217900%-1.4%46164.72-784-1.67%+5.01%+1.67%-6.41%
'26/09/01179+2+1.13%-0.28%46948.72+820.25+1.78%+6.88%-0.65%-7.16%
'26/08/31177-2.5-1.39%-1.67%46128.47-202.98-0.44%+6.41%-0.95%-8.08%
'26/08/28179.5-1.5-0.83%-2.49%46331.45+356.23+0.77%+7.24%-1.6%-9.72%
'26/08/2718100%-2.49%45975.22+142.6+0.31%+7.57%-0.31%-10.1%
'26/08/26181+0.5+0.28%-2.22%45832.62+663.16+1.47%+9.15%-1.19%-11.4%
'26/08/25180.500%-2.22%45169.46+407.14+0.91%+10.1%-0.91%-12.4%
'26/08/24180.5-2.5-1.37%-3.55%44762.32-461.97-1.02%+9.02%-0.35%-12.6%
'26/08/21183+3+1.67%-1.94%45224.29+290.55+0.65%+9.72%+1.02%-11.7%
'26/08/20180+1.5+0.84%-1.12%44933.74+214.39+0.48%+10.2%+0.36%-11.4%
'26/08/19178.5+0.5+0.28%-0.84%44719.35-589.33-1.3%+8.81%+1.58%-9.66%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18178+0.5+0.28%-0.56%45308.68-548.59-1.2%+7.51%+1.48%-8.08%
'26/08/17177.500%-0.56%45857.27+46.26+0.1%+7.62%-0.1%-8.18%
'26/08/14177.5-0.5-0.28%-0.84%45811.01-210.47-0.46%+7.13%+0.18%-7.97%
'26/08/13178-1-0.56%-1.4%46021.48+503.41+1.11%+8.31%-1.67%-9.71%
'26/08/12179-1-0.56%-1.94%45518.07+397.35+0.88%+9.27%-1.44%-11.2%
'26/08/1118000%-1.94%45120.72+191.96+0.43%+9.73%-0.43%-11.7%
'26/08/10180+0.5+0.28%-1.67%44928.76+702.85+1.59%+11.5%-1.31%-13.1%
'26/08/07179.5+2.5+1.41%-0.28%44225.91-170.79-0.38%+11%+1.79%-11.3%
'26/08/06177+1+0.57%+0.28%44396.7-214.9-0.48%+10.5%+1.05%-10.2%
'26/08/0517600%+0.28%44611.6+1250.94+2.88%+13.7%-2.88%-13.4%
'26/08/04176-3-1.68%-1.4%43360.66-25.75-0.06%+13.6%-1.62%-15%
'26/08/03179+1+0.56%-0.84%43386.41+266.66+0.62%+14.3%-0.06%-15.2%
'26/07/31178-2.5-1.39%-2.22%43119.75+3186.45+7.98%+23.5%-9.37%-25.7%
'26/07/30180.5+0.5+0.28%-1.94%39933.3-105.88-0.26%+23.1%+0.54%-25.1%
'26/07/29180+0.5+0.28%-1.67%40039.18-1564.18-3.76%+18.5%+4.04%-20.2%
'26/07/28179.500%-1.67%41603.36-2030.83-4.65%+13%+4.65%-14.7%
'26/07/27179.5+0.5+0.28%-1.4%43634.19-20.65-0.05%+12.9%+0.33%-14.3%
'26/07/24179+1+0.56%-0.84%43654.84-1195.97-2.67%+9.92%+3.23%-10.8%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23178-1-0.56%-1.4%44850.81+25.03+0.06%+9.99%-0.62%-11.4%
'26/07/22179-1.5-0.83%-2.22%44825.78+592.91+1.34%+11.5%-2.17%-13.7%
'26/07/21180.5+1+0.56%-1.67%44232.87+1783.17+4.2%+16.1%-3.64%-17.8%
'26/07/20179.5+1+0.56%-1.12%42449.7-221.57-0.52%+15.5%+1.08%-16.7%
'26/07/17178.5-1-0.56%-1.67%42671.27-2953.71-6.47%+8.06%+5.91%-9.73%
'26/07/16179.5-0.5-0.28%-1.94%45624.98-6.61-0.01%+8.04%-0.27%-9.99%
'26/07/1518000%-1.94%45631.59+893.64+2%+10.2%-2%-12.1%
'26/07/14180-0.5-0.28%-2.22%44737.95-642.57-1.42%+8.64%+1.14%-10.9%
'26/07/13180.5+0.5+0.28%-1.94%45380.52+25.91+0.06%+8.7%+0.22%-10.6%
'26/07/09180+0.5+0.28%-1.67%45354.61-379.8-0.83%+7.8%+1.11%-9.47%
'26/07/08179.500%-1.67%45734.41+255.3+0.56%+8.41%-0.56%-10.1%
'26/07/07179.5-2.5-1.37%-3.02%45479.11-1077.28-2.31%+5.9%+0.94%-8.92%
'26/07/06182+2+1.11%-1.94%46556.39-224.23-0.48%+5.39%+1.59%-7.33%
'26/07/03180+1.5+0.84%-1.12%46780.62+36.46+0.08%+5.47%+0.76%-6.59%
'26/07/02178.5+0.5+0.28%-0.84%46744.16-274.83-0.58%+4.86%+0.86%-5.7%
'26/07/01178-0.5-0.28%-1.12%47018.99+893.08+1.94%+6.89%-2.22%-8.01%
'26/06/30178.5-1.5-0.83%-1.94%46125.91+1126.01+2.5%+9.56%-3.33%-11.5%
'26/06/29180+1.5+0.84%-1.12%44999.9+428.14+0.96%+10.6%-0.12%-11.7%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26178.5-1.5-0.83%-1.94%44571.76-1683.5-3.64%+6.59%+2.81%-8.53%
'26/06/2518000%-1.94%46255.26+211.66+0.46%+7.08%-0.46%-9.02%
'26/06/24180+1+0.56%-1.4%46043.6-1057.05-2.24%+4.67%+2.8%-6.07%
'26/06/23179+0.5+0.28%-1.12%47100.65-640.86-1.34%+3.27%+1.62%-4.39%
'26/06/22178.5-0.5-0.28%-1.4%47741.51+1276.31+2.75%+6.11%-3.03%-7.5%
'26/06/18179-1-0.56%-1.94%46465.2+587.81+1.28%+7.46%-1.84%-9.41%
'26/06/1718000%-1.94%45877.39+68.2+0.15%+7.62%-0.15%-9.57%
'26/06/16180+2+1.12%-0.84%45809.19+412.2+0.91%+8.6%+0.21%-9.44%
'26/06/15178-1.5-0.84%-1.67%45396.99+1227.95+2.78%+11.6%-3.62%-13.3%
'26/06/12179.500%-1.67%44169.04+1019.58+2.36%+14.3%-2.36%-15.9%
'26/06/11179.500%-1.67%43149.46-76.08-0.18%+14.1%+0.18%-15.7%
'26/06/10179.5+1.5+0.84%-0.84%43225.54-1478.9-3.31%+10.3%+4.15%-11.1%
'26/06/09178-0.5-0.28%-1.12%44704.44+1201.66+2.76%+13.3%-3.04%-14.5%
'26/06/08178.5-2.5-1.38%-2.49%43502.78-1568.16-3.48%+9.39%+2.1%-11.9%
'26/06/05181+1+0.56%-1.94%45070.94-606.52-1.33%+7.93%+1.89%-9.88%
'26/06/04180+3.5+1.98%0%45677.46-781.7-1.68%+6.12%+3.66%-6.12%
'26/06/03176.5+2+1.15%+1.15%46459.16+901.85+1.98%+8.22%-0.83%-7.07%
'26/06/02174.5+1+0.58%+1.73%45557.31+219.4+0.48%+8.74%+0.1%-7.01%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01173.5+0.5+0.29%+2.02%45337.91+604.97+1.35%+10.2%-1.06%-8.19%
'26/05/29173+1.5+0.87%+2.92%44732.94+1096.5+2.51%+13%-1.64%-10.1%
'26/05/28171.5-1.5-0.87%+2.02%43636.44-620.36-1.4%+11.4%+0.53%-9.38%
'26/05/2717300%+2.02%44256.8+731.43+1.68%+13.3%-1.68%-11.2%
'26/05/26173+1+0.58%+2.62%43525.37-119.03-0.27%+13%+0.85%-10.3%
'26/05/25172-2-1.15%+1.44%43644.4+1376.43+3.26%+16.6%-4.41%-15.2%
'26/05/2217400%+1.44%42267.97+899.76+2.18%+19.2%-2.18%-17.7%
'26/05/21174+1+0.58%+2.02%41368.21+1347.39+3.37%+23.2%-2.79%-21.2%
'26/05/20173-1-0.57%+1.44%40020.82-154.74-0.39%+22.7%-0.18%-21.3%
'26/05/19174+1.5+0.87%+2.32%40175.56-716.26-1.75%+20.6%+2.62%-18.2%
'26/05/18172.5+0.5+0.29%+2.62%40891.82-280.54-0.68%+19.7%+0.97%-17.1%
'26/05/15172-0.5-0.29%+2.32%41172.36-579.39-1.39%+18.1%+1.1%-15.8%
'26/05/14172.5-3-1.71%+0.57%41751.75+377.25+0.91%+19.2%-2.62%-18.6%
'26/05/13175.5+3+1.74%+2.32%41374.5-523.82-1.25%+17.7%+2.99%-15.4%
'26/05/12172.5+1+0.58%+2.92%41898.32+108.26+0.26%+18%+0.32%-15.1%
'26/05/11171.5+1+0.59%+3.52%41790.06+186.12+0.45%+18.5%+0.14%-15%
'26/05/08170.5+0.5+0.29%+3.82%41603.94-329.84-0.79%+17.6%+1.08%-13.7%
'26/05/0717000%+3.82%41933.78+794.93+1.93%+19.8%-1.93%-16%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06170+0.5+0.29%+4.13%41138.85+369.56+0.91%+20.9%-0.62%-16.8%
'26/05/05169.5-2.5-1.45%+2.62%40769.29+64.15+0.16%+21.1%-1.61%-18.5%
'26/05/04172+3.5+2.08%+4.75%40705.14+1778.51+4.57%+26.7%-2.49%-21.9%
'26/04/30168.5-2-1.17%+3.52%38926.63-376.87-0.96%+25.4%-0.21%-21.9%
'26/04/29170.5-1.5-0.87%+2.62%39303.5-218.23-0.55%+24.7%-0.32%-22.1%
'26/04/28172-1-0.58%+2.02%39521.73-94.9-0.24%+24.4%-0.34%-22.4%
'26/04/27173-1-0.57%+1.44%39616.63+684.23+1.76%+26.6%-2.33%-25.2%
'26/04/24174-1-0.57%+0.86%38932.4+1218.25+3.23%+30.7%-3.8%-29.9%
'26/04/23175-2-1.13%-0.28%37714.15-164.32-0.43%+30.2%-0.7%-30.4%
'26/04/22177-1-0.56%-0.84%37878.47+273.36+0.73%+31.1%-1.29%-31.9%
'26/04/21178-1-0.56%-1.4%37605.11+646.31+1.75%+33.4%-2.31%-34.8%
'26/04/20179-1.5-0.83%-2.22%36958.8+154.46+0.42%+34%-1.25%-36.2%
'26/04/17180.5+0.5+0.28%-1.94%36804.34-327.68-0.88%+32.8%+1.16%-34.7%
'26/04/16180-1-0.55%-2.49%37132.02+409.88+1.12%+34.3%-1.67%-36.7%
'26/04/15191.5-1-0.52%-2.86%36722.14+426.02+1.17%+35.8%-1.69%-38.7%
'26/04/14192.5-1-0.52%-3.36%36296.12+838.83+2.37%+39%-2.89%-42.4%
'26/04/13193.5+3+1.57%-1.84%35457.29+39.46+0.11%+39.2%+1.46%-41%
'26/04/10190.5+0.5+0.26%-1.58%35417.83+556.67+1.6%+41.4%-1.34%-43%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919000%-1.58%34861.16+99.78+0.29%+41.8%-0.29%-43.4%
'26/04/08190+1+0.53%-1.06%34761.38+1531.56+4.61%+48.4%-4.08%-49.4%
'26/04/07189+0.5+0.27%-0.8%33229.82+657.39+2.02%+51.4%-1.75%-52.2%
'26/04/02188.5+1.5+0.8%0%32572.43-602.39-1.82%+48.6%+2.62%-48.6%
'26/04/01187+3.5+1.91%+1.91%33174.82+1451.83+4.58%+55.4%-2.67%-53.5%
'26/03/31183.5-1.5-0.81%+1.08%31722.99-795.17-2.45%+51.6%+1.64%-50.5%
'26/03/30185+0.5+0.27%+1.36%32518.16-594.43-1.8%+48.9%+2.07%-47.5%
'26/03/27184.5-1-0.54%+0.81%33112.59-225.03-0.68%+47.9%+0.14%-47.1%
'26/03/26185.5+1+0.54%+1.36%33337.62-101.49-0.3%+47.4%+0.84%-46.1%
'26/03/25184.5+1.5+0.82%+2.19%33439.11+826.87+2.54%+51.2%-1.72%-49%
'26/03/24183+0.5+0.27%+2.47%32612.24-110.26-0.34%+50.7%+0.61%-48.2%
'26/03/23182.5-2.5-1.35%+1.08%32722.5-821.38-2.45%+47%+1.1%-45.9%
'26/03/20185+1+0.54%+1.63%33543.88-145.8-0.43%+46.3%+0.97%-44.7%
'26/03/19184-1.5-0.81%+0.81%33689.68-658.9-1.92%+43.5%+1.11%-42.7%
'26/03/18185.5+0.5+0.27%+1.08%34348.58+512.01+1.51%+45.7%-1.24%-44.6%
'26/03/17185-0.5-0.27%+0.81%33836.57+494.06+1.48%+47.9%-1.75%-47.1%
'26/03/16185.5+1+0.54%+1.36%33342.51-57.81-0.17%+47.6%+0.71%-46.3%
'26/03/13184.5-1-0.54%+0.81%33400.32-181.54-0.54%+46.8%0%-46%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12185.5+0.5+0.27%+1.08%33581.86-532.33-1.56%+44.5%+1.83%-43.4%
'26/03/11185-0.5-0.27%+0.81%34114.19+1342.32+4.1%+50.4%-4.37%-49.6%
'26/03/10185.5+3.5+1.92%+2.75%32771.87+661.45+2.06%+53.5%-0.14%-50.8%
'26/03/09182-3-1.62%+1.08%32110.42-1489.12-4.43%+46.7%+2.81%-45.7%
'26/03/0618500%+1.08%33599.54-73.4-0.22%+46.4%+0.22%-45.3%
'26/03/05185+0.5+0.27%+1.36%33672.94+844.06+2.57%+50.2%-2.3%-48.8%
'26/03/04184.5-2.5-1.34%0%32828.88-1494.77-4.35%+43.6%+3.01%-43.6%
'26/03/03187-0.5-0.27%-0.27%34323.65-771.44-2.2%+40.5%+1.93%-40.7%
'26/03/02187.5-1-0.53%-0.8%35095.09-319.4-0.9%+39.2%+0.37%-40%
'26/02/26188.5+0.5+0.27%-0.53%35414.49+1.420%+39.2%+0.27%-39.8%
'26/02/25188-0.5-0.27%-0.8%35413.07+712.25+2.05%+42.1%-2.32%-42.9%
'26/02/24188.5-1.5-0.79%-1.58%34700.82+927.56+2.75%+46%-3.54%-47.6%
'26/02/2319000%-1.58%33773.26+167.55+0.5%+46.7%-0.5%-48.3%
'26/02/1119000%-1.58%33605.71+532.74+1.61%+49.1%-1.61%-50.6%
'26/02/1019000%-1.58%33072.97+668.35+2.06%+52.1%-2.06%-53.7%
'26/02/09190+0.5+0.26%-1.32%32404.62+621.7+1.96%+55.1%-1.7%-56.4%
'26/02/06189.500%-1.32%31782.92-18.35-0.06%+55%+0.06%-56.4%
'26/02/05189.5+2+1.07%-0.27%31801.27-488.54-1.51%+52.7%+2.58%-53%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04187.500%-0.27%32289.81+94.45+0.29%+53.1%-0.29%-53.4%
'26/02/03187.5+0.5+0.27%0%32195.36+571.33+1.81%+55.9%-1.54%-55.9%
'26/02/02187-0.5-0.27%-0.27%31624.03-439.72-1.37%+53.8%+1.1%-54%
'26/01/30187.5-1.5-0.79%-1.06%32063.75-472.52-1.45%+51.5%+0.66%-52.6%
'26/01/2918900%-1.06%32536.27-267.55-0.82%+50.3%+0.82%-51.4%
'26/01/28189-1-0.53%-1.58%32803.82+485.9+1.5%+52.6%-2.03%-54.1%
'26/01/2719000%-1.58%32317.92+253.4+0.79%+53.8%-0.79%-55.3%
'26/01/26190+1.5+0.8%-0.8%32064.52+103.01+0.32%+54.3%+0.48%-55%
'26/01/23188.5-0.5-0.26%-1.06%31961.51+215.43+0.68%+55.3%-0.94%-56.4%
'26/01/22189-1-0.53%-1.58%31746.08+499.71+1.6%+57.8%-2.13%-59.4%
'26/01/2119000%-1.58%31246.37-513.62-1.62%+55.2%+1.62%-56.8%
'26/01/20190+1+0.53%-1.06%31759.99+120.7+0.38%+55.8%+0.15%-56.9%
'26/01/19189-0.5-0.26%-1.32%31639.29+230.59+0.73%+57%-0.99%-58.3%
'26/01/16189.5-0.5-0.26%-1.58%31408.7+598.12+1.94%+60%-2.2%-61.6%
'26/01/15190+1+0.53%-1.06%30810.58-131.2-0.42%+59.3%+0.95%-60.4%
'26/01/14189-0.5-0.26%-1.32%30941.78+234.56+0.76%+60.6%-1.02%-61.9%
'26/01/13189.5-1.5-0.79%-2.09%30707.22+139.93+0.46%+61.3%-1.25%-63.4%
'26/01/1219100%-2.09%30567.29+278.33+0.92%+62.8%-0.92%-64.9%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09191+1.5+0.79%-1.32%30288.96-71.59-0.24%+62.4%+1.03%-63.7%
'26/01/08189.5+1+0.53%-0.8%30360.55-74.92-0.25%+62%+0.78%-62.8%
'26/01/07188.5-0.5-0.26%-1.06%30435.47-140.83-0.46%+61.2%+0.2%-62.3%
'26/01/0618900%-1.06%30576.3+471.26+1.57%+63.8%-1.57%-64.8%
'26/01/05189-0.5-0.26%-1.32%30105.04+755.23+2.57%+68%-2.83%-69.3%
'26/01/02189.5+0.5+0.26%-1.06%29349.81+386.21+1.33%+70.2%-1.07%-71.3%
'25/12/31189-0.5-0.26%-1.32%28963.6+256.47+0.89%+71.7%-1.15%-73.1%
'25/12/30189.5-1-0.52%-1.84%28707.13-103.76-0.36%+71.1%-0.16%-73%
'25/12/29190.5+1+0.53%-1.32%28810.89+254.87+0.89%+72.6%-0.36%-74%
'25/12/26189.5+0.5+0.26%-1.06%28556.02+184.04+0.65%+73.8%-0.39%-74.8%
'25/12/2418900%-1.06%28371.98+61.51+0.22%+74.1%-0.22%-75.2%
'25/12/2318900%-1.06%28310.47+160.83+0.57%+75.1%-0.57%-76.2%
'25/12/22189-0.5-0.26%-1.32%28149.64+453.29+1.64%+78%-1.9%-79.3%
'25/12/19189.5+1+0.53%-0.8%27696.35+227.82+0.83%+79.5%-0.3%-80.3%
'25/12/18188.500%-0.8%27468.53-56.64-0.21%+79.1%+0.21%-79.9%
'25/12/17188.5-1-0.53%-1.32%27525.17-11.49-0.04%+79%-0.49%-80.4%
'25/12/16189.500%-1.32%27536.66-330.28-1.19%+76.9%+1.19%-78.2%
'25/12/15189.5-0.5-0.26%-1.58%27866.94-331.08-1.17%+74.8%+0.91%-76.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12190+0.5+0.26%-1.32%28198.02+173.27+0.62%+75.9%-0.36%-77.2%
'25/12/11189.500%-1.32%28024.75-375.98-1.32%+73.6%+1.32%-74.9%
'25/12/10189.5-0.5-0.26%-1.58%28400.73+218.13+0.77%+74.9%-1.03%-76.5%
'25/12/0919000%-1.58%28182.6-121.18-0.43%+74.2%+0.43%-75.8%
'25/12/0819000%-1.58%28303.78+322.89+1.15%+76.2%-1.15%-77.8%
'25/12/05190-0.5-0.26%-1.84%27980.89+185.18+0.67%+77.4%-0.93%-79.2%
'25/12/04190.500%-1.84%27795.71+2.67+0.01%+77.4%-0.01%-79.2%
'25/12/03190.5-0.5-0.26%-2.09%27793.04+228.77+0.83%+78.9%-1.09%-81%
'25/12/02191-1-0.52%-2.6%27564.27+221.74+0.81%+80.3%-1.33%-82.9%
'25/12/01192+1+0.52%-2.09%27342.53-283.95-1.03%+78.5%+1.55%-80.6%
'25/11/28191-1-0.52%-2.6%27626.48+71.95+0.26%+78.9%-0.78%-81.5%
'25/11/2719200%-2.6%27554.53+144.99+0.53%+79.9%-0.53%-82.5%
'25/11/26192+1.5+0.79%-1.84%27409.54+497.37+1.85%+83.2%-1.06%-85%
'25/11/25190.5+1+0.53%-1.32%26912.17+407.93+1.54%+86%-1.01%-87.3%
'25/11/24189.5-1-0.52%-1.84%26504.24+69.3+0.26%+86.5%-0.78%-88.3%
'25/11/21190.5-0.5-0.26%-2.09%26434.94-991.42-3.61%+79.8%+3.35%-81.9%
'25/11/20191+1.5+0.79%-1.32%27426.36+846.24+3.18%+85.5%-2.39%-86.8%
'25/11/19189.5+0.5+0.26%-1.06%26580.12-176-0.66%+84.3%+0.92%-85.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18189-3.5-1.82%-2.86%26756.12-691.19-2.52%+79.6%+0.7%-82.5%
'25/11/17192.5+1.5+0.79%-2.09%27447.31+49.81+0.18%+80%+0.61%-82%
'25/11/14191-1.5-0.78%-2.86%27397.5-506.06-1.81%+76.7%+1.03%-79.5%
'25/11/13192.5-0.5-0.26%-3.11%27903.56-43.53-0.16%+76.4%-0.1%-79.5%
'25/11/12193-0.5-0.26%-3.36%27947.09+162.14+0.58%+77.4%-0.84%-80.8%
'25/11/11193.5+0.5+0.26%-3.11%27784.95-84.56-0.3%+76.9%+0.56%-80%
'25/11/10193+2+1.05%-2.09%27869.51+218.1+0.79%+78.3%+0.26%-80.4%
'25/11/07191-1.5-0.78%-2.86%27651.41-248.04-0.89%+76.7%+0.11%-79.6%
'25/11/06192.5+2+1.05%-1.84%27899.45+182.39+0.66%+77.9%+0.39%-79.7%
'25/11/05190.5-1.5-0.78%-2.6%27717.06-399.5-1.42%+75.3%+0.64%-78%
'25/11/04192+2+1.05%-1.58%28116.56-218.03-0.77%+74%+1.82%-75.6%
'25/11/03190-0.5-0.26%-1.84%28334.59+101.24+0.36%+74.6%-0.62%-76.5%
'25/10/31190.500%-1.84%28233.35-54.18-0.19%+74.3%+0.19%-76.1%
'25/10/30190.5-1-0.52%-2.35%28287.53-7.21-0.03%+74.2%-0.49%-76.6%
'25/10/29191.5-0.5-0.26%-2.6%28294.74+345.63+1.24%+76.4%-1.5%-79%
'25/10/28192-0.5-0.26%-2.86%27949.11-44.52-0.16%+76.1%-0.1%-79%
'25/10/27192.5+0.5+0.26%-2.6%27993.63+461.37+1.68%+79.1%-1.42%-81.7%
'25/10/23192-1.5-0.78%-3.36%27532.26-116.65-0.42%+78.3%-0.36%-81.7%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22193.5+2+1.04%-2.35%27648.91-103.5-0.37%+77.6%+1.41%-80%
'25/10/21191.5+2.5+1.32%-1.06%27752.41+63.78+0.23%+78.1%+1.09%-79.1%
'25/10/20189-2-1.05%-2.09%27688.63+386.26+1.41%+80.6%-2.46%-82.7%
'25/10/1719100%-2.09%27302.37-345.5-1.25%+78.3%+1.25%-80.4%
'25/10/16191-2.5-1.29%-3.36%27647.87+372.16+1.36%+80.8%-2.65%-84.1%
'25/10/15193.5+2.5+1.31%-2.09%27275.71+482.56+1.8%+84%-0.49%-86.1%
'25/10/14191-0.5-0.26%-2.35%26793.15-130.27-0.48%+83.1%+0.22%-85.5%