≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / K線比較(日)

2633 台灣高鐵

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.925.7+0.2+0.78%0.97%25.825.9525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8089,841萬1,6272.34張/筆25.842.0821.232.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2581.09億1,5982.66張/筆25.66-0.05 (-0.19%)

連續漲跌: 首日上漲  ( +0.2元 / +0.78%)

財報評分: 最新55分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.9+0.2+0.78%+0.78%49301.96-11.48-0.02%-0.02%+0.8%+0.8%
'26/10/0825.7-0.05-0.19%+0.58%49313.44-492.93-0.99%-1.01%+0.8%+1.6%
'26/10/0725.75+0.1+0.39%+0.97%49806.37-16.18-0.03%-1.04%+0.42%+2.02%
'26/10/0625.6500%+0.97%49822.55+110.51+0.22%-0.82%-0.22%+1.8%
'26/10/0525.65-0.1-0.39%+0.58%49712.04+1236.3+2.55%+1.7%-2.94%-1.12%
'26/10/0225.75-0.05-0.19%+0.39%48475.74+122.25+0.25%+1.96%-0.44%-1.57%
'26/10/0125.8+0.15+0.58%+0.97%48353.49+413.36+0.86%+2.84%-0.28%-1.87%
'26/09/3025.65+0.2+0.79%+1.77%47940.13+308.17+0.65%+3.51%+0.14%-1.74%
'26/09/2925.45-0.1-0.39%+1.37%47631.96-392.64-0.82%+2.66%+0.43%-1.29%
'26/09/2425.55-0.05-0.2%+1.17%48024.6-132.69-0.28%+2.38%+0.08%-1.21%
'26/09/2325.600%+1.17%48157.29+357.12+0.75%+3.14%-0.75%-1.97%
'26/09/2225.6-0.1-0.39%+0.78%47800.17+81.33+0.17%+3.32%-0.56%-2.54%
'26/09/2125.7-0.05-0.19%+0.58%47718.84+538.09+1.14%+4.5%-1.33%-3.91%
'26/09/1825.75-0.3-1.15%-0.58%47180.75+892.75+1.93%+6.51%-3.08%-7.09%
'26/09/1726.05+0.1+0.39%-0.19%46288+439.1+0.96%+7.53%-0.57%-7.72%
'26/09/1625.95+0.1+0.39%+0.19%45848.9+337.41+0.74%+8.33%-0.35%-8.14%
'26/09/1525.85-0.15-0.58%-0.38%45511.49-351.03-0.77%+7.5%+0.19%-7.88%
'26/09/1426-0.05-0.19%-0.58%45862.52-322.33-0.7%+6.75%+0.51%-7.33%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.05+0.05+0.19%-0.38%46184.85-755.64-1.61%+5.03%+1.8%-5.42%
'26/09/1026-0.1-0.38%-0.77%46940.49-242.87-0.51%+4.49%+0.13%-5.26%
'26/09/0926.100%-0.77%47183.36+77.58+0.16%+4.66%-0.16%-5.43%
'26/09/0826.1+0.1+0.38%-0.38%47105.78-220.49-0.47%+4.17%+0.85%-4.56%
'26/09/0726-0.1-0.38%-0.77%47326.27+775.14+1.67%+5.91%-2.05%-6.68%
'26/09/0426.1-0.1-0.38%-1.15%46551.13+693.47+1.51%+7.51%-1.89%-8.66%
'26/09/0326.200%-1.15%45857.66-307.06-0.67%+6.8%+0.67%-7.94%
'26/09/0226.2-0.05-0.19%-1.33%46164.72-784-1.67%+5.01%+1.48%-6.35%
'26/09/0126.25+0.25+0.96%-0.38%46948.72+820.25+1.78%+6.88%-0.82%-7.26%
'26/08/3126-0.25-0.95%-1.33%46128.47-202.98-0.44%+6.41%-0.51%-7.74%
'26/08/2826.25-0.1-0.38%-1.71%46331.45+356.23+0.77%+7.24%-1.15%-8.94%
'26/08/2726.3500%-1.71%45975.22+142.6+0.31%+7.57%-0.31%-9.28%
'26/08/2626.35+0.05+0.19%-1.52%45832.62+663.16+1.47%+9.15%-1.28%-10.7%
'26/08/2526.3+0.1+0.38%-1.15%45169.46+407.14+0.91%+10.1%-0.53%-11.3%
'26/08/2426.2+0.05+0.19%-0.96%44762.32-461.97-1.02%+9.02%+1.21%-9.97%
'26/08/2126.15+0.15+0.58%-0.38%45224.29+290.55+0.65%+9.72%-0.07%-10.1%
'26/08/2026+0.1+0.39%0%44933.74+214.39+0.48%+10.2%-0.09%-10.2%
'26/08/1925.900%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.9-0.1-0.38%-0.38%45308.68-548.59-1.2%+7.51%+0.82%-7.9%
'26/08/1726+0.1+0.39%0%45857.27+46.26+0.1%+7.62%+0.29%-7.62%
'26/08/1425.9-0.05-0.19%-0.19%45811.01-210.47-0.46%+7.13%+0.27%-7.32%
'26/08/1325.95+0.15+0.58%+0.39%46021.48+503.41+1.11%+8.31%-0.53%-7.93%
'26/08/1225.8+0.1+0.39%+0.78%45518.07+397.35+0.88%+9.27%-0.49%-8.49%
'26/08/1125.7-0.2-0.77%0%45120.72+191.96+0.43%+9.73%-1.2%-9.73%
'26/08/1025.9+0.1+0.39%+0.39%44928.76+702.85+1.59%+11.5%-1.2%-11.1%
'26/08/0725.800%+0.39%44225.91-170.79-0.38%+11%+0.38%-10.7%
'26/08/0625.8-0.1-0.39%0%44396.7-214.9-0.48%+10.5%+0.09%-10.5%
'26/08/0525.9+0.15+0.58%+0.58%44611.6+1250.94+2.88%+13.7%-2.3%-13.1%
'26/08/0425.75-0.15-0.58%0%43360.66-25.75-0.06%+13.6%-0.52%-13.6%
'26/08/0325.9-0.15-0.58%-0.58%43386.41+266.66+0.62%+14.3%-1.2%-14.9%
'26/07/3126.05-0.25-0.95%-1.52%43119.75+3186.45+7.98%+23.5%-8.93%-25%
'26/07/3026.3+0.25+0.96%-0.58%39933.3-105.88-0.26%+23.1%+1.22%-23.7%
'26/07/2926.05+0.05+0.19%-0.38%40039.18-1564.18-3.76%+18.5%+3.95%-18.9%
'26/07/2826-0.05-0.19%-0.58%41603.36-2030.83-4.65%+13%+4.46%-13.6%
'26/07/2726.0500%-0.58%43634.19-20.65-0.05%+12.9%+0.05%-13.5%
'26/07/2426.05+0.1+0.39%-0.19%43654.84-1195.97-2.67%+9.92%+3.06%-10.1%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.9500%-0.19%44850.81+25.03+0.06%+9.99%-0.06%-10.2%
'26/07/2225.95-0.15-0.57%-0.77%44825.78+592.91+1.34%+11.5%-1.91%-12.2%
'26/07/2126.1+0.25+0.97%+0.19%44232.87+1783.17+4.2%+16.1%-3.23%-15.9%
'26/07/2025.85-0.1-0.39%-0.19%42449.7-221.57-0.52%+15.5%+0.13%-15.7%
'26/07/1725.95-0.2-0.76%-0.96%42671.27-2953.71-6.47%+8.06%+5.71%-9.02%
'26/07/1626.15+0.2+0.77%-0.19%45624.98-6.61-0.01%+8.04%+0.78%-8.24%
'26/07/1525.95+0.45+1.76%+1.57%45631.59+893.64+2%+10.2%-0.24%-8.63%
'26/07/1425.5+0.2+0.79%+2.37%44737.95-642.57-1.42%+8.64%+2.21%-6.27%
'26/07/1326.45-0.25-0.94%+1.31%45380.52+25.91+0.06%+8.7%-1%-7.39%
'26/07/0926.7+0.1+0.38%+1.69%45354.61-379.8-0.83%+7.8%+1.21%-6.11%
'26/07/0826.6+0.2+0.76%+2.46%45734.41+255.3+0.56%+8.41%+0.2%-5.94%
'26/07/0726.4-0.2-0.75%+1.69%45479.11-1077.28-2.31%+5.9%+1.56%-4.21%
'26/07/0626.6-0.2-0.75%+0.93%46556.39-224.23-0.48%+5.39%-0.27%-4.46%
'26/07/0326.8+0.4+1.52%+2.46%46780.62+36.46+0.08%+5.47%+1.44%-3.01%
'26/07/0226.4-0.1-0.38%+2.08%46744.16-274.83-0.58%+4.86%+0.2%-2.78%
'26/07/0126.500%+2.08%47018.99+893.08+1.94%+6.89%-1.94%-4.81%
'26/06/3026.500%+2.08%46125.91+1126.01+2.5%+9.56%-2.5%-7.48%
'26/06/2926.5+0.45+1.73%+3.84%44999.9+428.14+0.96%+10.6%+0.77%-6.77%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.05-0.2-0.76%+3.05%44571.76-1683.5-3.64%+6.59%+2.88%-3.54%
'26/06/2526.25+0.3+1.16%+4.24%46255.26+211.66+0.46%+7.08%+0.7%-2.84%
'26/06/2425.95+0.2+0.78%+5.05%46043.6-1057.05-2.24%+4.67%+3.02%+0.37%
'26/06/2325.75-0.2-0.77%+4.24%47100.65-640.86-1.34%+3.27%+0.57%+0.97%
'26/06/2225.95-0.2-0.76%+3.44%47741.51+1276.31+2.75%+6.11%-3.51%-2.66%
'26/06/1826.1500%+3.44%46465.2+587.81+1.28%+7.46%-1.28%-4.02%
'26/06/1726.1500%+3.44%45877.39+68.2+0.15%+7.62%-0.15%-4.18%
'26/06/1626.15+0.6+2.35%+5.87%45809.19+412.2+0.91%+8.6%+1.44%-2.73%
'26/06/1525.55+0.1+0.39%+6.29%45396.99+1227.95+2.78%+11.6%-2.39%-5.33%
'26/06/1225.45+0.1+0.39%+6.71%44169.04+1019.58+2.36%+14.3%-1.97%-7.55%
'26/06/1125.35-0.45-1.74%+4.84%43149.46-76.08-0.18%+14.1%-1.56%-9.21%
'26/06/1025.8+0.4+1.57%+6.5%43225.54-1478.9-3.31%+10.3%+4.88%-3.79%
'26/06/0925.4+0.3+1.2%+7.77%44704.44+1201.66+2.76%+13.3%-1.56%-5.56%
'26/06/0825.1-0.4-1.57%+6.08%43502.78-1568.16-3.48%+9.39%+1.91%-3.31%
'26/06/0525.5-0.05-0.2%+5.87%45070.94-606.52-1.33%+7.93%+1.13%-2.06%
'26/06/0425.55-0.2-0.78%+5.05%45677.46-781.7-1.68%+6.12%+0.9%-1.07%
'26/06/0325.75+0.45+1.78%+6.92%46459.16+901.85+1.98%+8.22%-0.2%-1.3%
'26/06/0225.3+0.2+0.8%+7.77%45557.31+219.4+0.48%+8.74%+0.32%-0.97%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.1+0.25+1.01%+8.85%45337.91+604.97+1.35%+10.2%-0.34%-1.36%
'26/05/2924.85+0.05+0.2%+9.07%44732.94+1096.5+2.51%+13%-2.31%-3.91%
'26/05/2824.8-0.45-1.78%+7.13%43636.44-620.36-1.4%+11.4%-0.38%-4.27%
'26/05/2725.25+0.2+0.8%+7.98%44256.8+731.43+1.68%+13.3%-0.88%-5.29%
'26/05/2625.05-0.25-0.99%+6.92%43525.37-119.03-0.27%+13%-0.72%-6.05%
'26/05/2525.3-0.5-1.94%+4.84%43644.4+1376.43+3.26%+16.6%-5.2%-11.8%
'26/05/2225.8-0.15-0.58%+4.24%42267.97+899.76+2.18%+19.2%-2.76%-14.9%
'26/05/2125.95+0.1+0.39%+4.64%41368.21+1347.39+3.37%+23.2%-2.98%-18.5%
'26/05/2025.85-0.1-0.39%+4.24%40020.82-154.74-0.39%+22.7%0%-18.5%
'26/05/1925.95+0.35+1.37%+5.66%40175.56-716.26-1.75%+20.6%+3.12%-14.9%
'26/05/1825.6-0.1-0.39%+5.25%40891.82-280.54-0.68%+19.7%+0.29%-14.5%
'26/05/1525.7-0.2-0.77%+4.44%41172.36-579.39-1.39%+18.1%+0.62%-13.6%
'26/05/1425.9-0.25-0.96%+3.44%41751.75+377.25+0.91%+19.2%-1.87%-15.7%
'26/05/1326.15-0.6-2.24%+1.12%41374.5-523.82-1.25%+17.7%-0.99%-16.5%
'26/05/1226.7500%+1.12%41898.32+108.26+0.26%+18%-0.26%-16.9%
'26/05/1126.75+0.2+0.75%+1.88%41790.06+186.12+0.45%+18.5%+0.3%-16.6%
'26/05/0826.55+0.2+0.76%+2.66%41603.94-329.84-0.79%+17.6%+1.55%-14.9%
'26/05/0726.35-0.05-0.19%+2.46%41933.78+794.93+1.93%+19.8%-2.12%-17.4%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.400%+2.46%41138.85+369.56+0.91%+20.9%-0.91%-18.5%
'26/05/0526.400%+2.46%40769.29+64.15+0.16%+21.1%-0.16%-18.7%
'26/05/0426.4-0.1-0.38%+2.08%40705.14+1778.51+4.57%+26.7%-4.95%-24.6%
'26/04/3026.5-0.15-0.56%+1.5%38926.63-376.87-0.96%+25.4%+0.4%-23.9%
'26/04/2926.65+0.2+0.76%+2.27%39303.5-218.23-0.55%+24.7%+1.31%-22.5%
'26/04/2826.45+0.1+0.38%+2.66%39521.73-94.9-0.24%+24.4%+0.62%-21.8%
'26/04/2726.35-0.35-1.31%+1.31%39616.63+684.23+1.76%+26.6%-3.07%-25.3%
'26/04/2426.7+0.4+1.52%+2.85%38932.4+1218.25+3.23%+30.7%-1.71%-27.9%
'26/04/2326.3-0.2-0.75%+2.08%37714.15-164.32-0.43%+30.2%-0.32%-28.1%
'26/04/2226.5-0.2-0.75%+1.31%37878.47+273.36+0.73%+31.1%-1.48%-29.8%
'26/04/2126.7-0.05-0.19%+1.12%37605.11+646.31+1.75%+33.4%-1.94%-32.3%
'26/04/2026.75-0.25-0.93%+0.19%36958.8+154.46+0.42%+34%-1.35%-33.8%
'26/04/1727+0.05+0.19%+0.37%36804.34-327.68-0.88%+32.8%+1.07%-32.4%
'26/04/1626.95+0.05+0.19%+0.56%37132.02+409.88+1.12%+34.3%-0.93%-33.7%
'26/04/1526.9+0.05+0.19%+0.74%36722.14+426.02+1.17%+35.8%-0.98%-35.1%
'26/04/1426.85-0.05-0.19%+0.56%36296.12+838.83+2.37%+39%-2.56%-38.5%
'26/04/1326.9-0.05-0.19%+0.37%35457.29+39.46+0.11%+39.2%-0.3%-38.8%
'26/04/1026.95-0.05-0.19%+0.19%35417.83+556.67+1.6%+41.4%-1.79%-41.2%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927+0.4+1.5%+1.69%34861.16+99.78+0.29%+41.8%+1.21%-40.1%
'26/04/0826.6+0.15+0.57%+2.27%34761.38+1531.56+4.61%+48.4%-4.04%-46.1%
'26/04/0726.45-0.15-0.56%+1.69%33229.82+657.39+2.02%+51.4%-2.58%-49.7%
'26/04/0226.6-0.2-0.75%+0.93%32572.43-602.39-1.82%+48.6%+1.07%-47.7%
'26/04/0126.8+0.45+1.71%+2.66%33174.82+1451.83+4.58%+55.4%-2.87%-52.8%
'26/03/3126.35-0.15-0.57%+2.08%31722.99-795.17-2.45%+51.6%+1.88%-49.5%
'26/03/3026.5+0.35+1.34%+3.44%32518.16-594.43-1.8%+48.9%+3.14%-45.5%
'26/03/2726.15-0.1-0.38%+3.05%33112.59-225.03-0.68%+47.9%+0.3%-44.8%
'26/03/2626.25-0.2-0.76%+2.27%33337.62-101.49-0.3%+47.4%-0.46%-45.2%
'26/03/2526.45+0.4+1.54%+3.84%33439.11+826.87+2.54%+51.2%-1%-47.3%
'26/03/2426.05+0.15+0.58%+4.44%32612.24-110.26-0.34%+50.7%+0.92%-46.2%
'26/03/2325.9-0.45-1.71%+2.66%32722.5-821.38-2.45%+47%+0.74%-44.3%
'26/03/2026.35+0.2+0.76%+3.44%33543.88-145.8-0.43%+46.3%+1.19%-42.9%
'26/03/1926.15+0.05+0.19%+3.64%33689.68-658.9-1.92%+43.5%+2.11%-39.9%
'26/03/1826.1-0.15-0.57%+3.05%34348.58+512.01+1.51%+45.7%-2.08%-42.7%
'26/03/1726.25+0.1+0.38%+3.44%33836.57+494.06+1.48%+47.9%-1.1%-44.4%
'26/03/1626.15+0.25+0.97%+4.44%33342.51-57.81-0.17%+47.6%+1.14%-43.2%
'26/03/1325.9-0.1-0.38%+4.04%33400.32-181.54-0.54%+46.8%+0.16%-42.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226-0.25-0.95%+3.05%33581.86-532.33-1.56%+44.5%+0.61%-41.5%
'26/03/1126.25+0.05+0.19%+3.24%34114.19+1342.32+4.1%+50.4%-3.91%-47.2%
'26/03/1026.2+0.05+0.19%+3.44%32771.87+661.45+2.06%+53.5%-1.87%-50.1%
'26/03/0926.15-0.35-1.32%+2.08%32110.42-1489.12-4.43%+46.7%+3.11%-44.7%
'26/03/0626.5-0.1-0.38%+1.69%33599.54-73.4-0.22%+46.4%-0.16%-44.7%
'26/03/0526.6+0.05+0.19%+1.88%33672.94+844.06+2.57%+50.2%-2.38%-48.3%
'26/03/0426.55-0.3-1.12%+0.74%32828.88-1494.77-4.35%+43.6%+3.23%-42.9%
'26/03/0326.85-0.4-1.47%-0.73%34323.65-771.44-2.2%+40.5%+0.73%-41.2%
'26/03/0227.25+0.2+0.74%0%35095.09-319.4-0.9%+39.2%+1.64%-39.2%
'26/02/2627.05-0.05-0.18%-0.18%35414.49+1.420%+39.2%-0.18%-39.4%
'26/02/2527.1-0.2-0.73%-0.92%35413.07+712.25+2.05%+42.1%-2.78%-43%
'26/02/2427.3-0.05-0.18%-1.1%34700.82+927.56+2.75%+46%-2.93%-47.1%
'26/02/2327.35+0.2+0.74%-0.37%33773.26+167.55+0.5%+46.7%+0.24%-47.1%
'26/02/1127.15-0.2-0.73%-1.1%33605.71+532.74+1.61%+49.1%-2.34%-50.2%
'26/02/1027.35+0.2+0.74%-0.37%33072.97+668.35+2.06%+52.1%-1.32%-52.5%
'26/02/0927.15+0.15+0.56%+0.19%32404.62+621.7+1.96%+55.1%-1.4%-54.9%
'26/02/0627-0.1-0.37%-0.18%31782.92-18.35-0.06%+55%-0.31%-55.2%
'26/02/0527.100%-0.18%31801.27-488.54-1.51%+52.7%+1.51%-52.9%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.100%-0.18%32289.81+94.45+0.29%+53.1%-0.29%-53.3%
'26/02/0327.100%-0.18%32195.36+571.33+1.81%+55.9%-1.81%-56.1%
'26/02/0227.1-0.25-0.91%-1.1%31624.03-439.72-1.37%+53.8%+0.46%-54.9%
'26/01/3027.35-0.25-0.91%-1.99%32063.75-472.52-1.45%+51.5%+0.54%-53.5%
'26/01/2927.6+0.4+1.47%-0.55%32536.27-267.55-0.82%+50.3%+2.29%-50.8%
'26/01/2827.2+0.05+0.18%-0.37%32803.82+485.9+1.5%+52.6%-1.32%-52.9%
'26/01/2727.15-0.1-0.37%-0.73%32317.92+253.4+0.79%+53.8%-1.16%-54.5%
'26/01/2627.25+0.3+1.11%+0.37%32064.52+103.01+0.32%+54.3%+0.79%-53.9%
'26/01/2326.95-0.05-0.19%+0.19%31961.51+215.43+0.68%+55.3%-0.87%-55.1%
'26/01/222700%+0.19%31746.08+499.71+1.6%+57.8%-1.6%-57.6%
'26/01/2127-0.1-0.37%-0.18%31246.37-513.62-1.62%+55.2%+1.25%-55.4%
'26/01/2027.1-0.15-0.55%-0.73%31759.99+120.7+0.38%+55.8%-0.93%-56.6%
'26/01/1927.25-0.1-0.37%-1.1%31639.29+230.59+0.73%+57%-1.1%-58.1%
'26/01/1627.3500%-1.1%31408.7+598.12+1.94%+60%-1.94%-61.1%
'26/01/1527.35-0.05-0.18%-1.28%30810.58-131.2-0.42%+59.3%+0.24%-60.6%
'26/01/1427.400%-1.28%30941.78+234.56+0.76%+60.6%-0.76%-61.8%
'26/01/1327.4-0.2-0.72%-1.99%30707.22+139.93+0.46%+61.3%-1.18%-63.3%
'26/01/1227.6-0.4-1.43%-3.39%30567.29+278.33+0.92%+62.8%-2.35%-66.2%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928+0.1+0.36%-3.05%30288.96-71.59-0.24%+62.4%+0.6%-65.4%
'26/01/0827.9+0.05+0.18%-2.87%30360.55-74.92-0.25%+62%+0.43%-64.9%
'26/01/0727.85-0.15-0.54%-3.39%30435.47-140.83-0.46%+61.2%-0.08%-64.6%
'26/01/0628+0.15+0.54%-2.87%30576.3+471.26+1.57%+63.8%-1.03%-66.6%
'26/01/0527.85-0.15-0.54%-3.39%30105.04+755.23+2.57%+68%-3.11%-71.4%
'26/01/022800%-3.39%29349.81+386.21+1.33%+70.2%-1.33%-73.6%
'25/12/3128+0.05+0.18%-3.22%28963.6+256.47+0.89%+71.7%-0.71%-75%
'25/12/3027.9500%-3.22%28707.13-103.76-0.36%+71.1%+0.36%-74.3%
'25/12/2927.95+0.05+0.18%-3.05%28810.89+254.87+0.89%+72.6%-0.71%-75.7%
'25/12/2627.9-0.05-0.18%-3.22%28556.02+184.04+0.65%+73.8%-0.83%-77%
'25/12/2427.95-0.1-0.36%-3.57%28371.98+61.51+0.22%+74.1%-0.58%-77.7%
'25/12/2328.05+0.1+0.36%-3.22%28310.47+160.83+0.57%+75.1%-0.21%-78.4%
'25/12/2227.95+0.1+0.36%-2.87%28149.64+453.29+1.64%+78%-1.28%-80.9%
'25/12/1927.85+0.45+1.64%-1.28%27696.35+227.82+0.83%+79.5%+0.81%-80.8%
'25/12/1827.400%-1.28%27468.53-56.64-0.21%+79.1%+0.21%-80.4%
'25/12/1727.4-0.05-0.18%-1.46%27525.17-11.49-0.04%+79%-0.14%-80.5%
'25/12/1627.45-0.15-0.54%-1.99%27536.66-330.28-1.19%+76.9%+0.65%-78.9%
'25/12/1527.6-0.1-0.36%-2.35%27866.94-331.08-1.17%+74.8%+0.81%-77.2%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.700%-2.35%28198.02+173.27+0.62%+75.9%-0.62%-78.3%
'25/12/1127.7+0.1+0.36%-1.99%28024.75-375.98-1.32%+73.6%+1.68%-75.6%
'25/12/1027.6+0.05+0.18%-1.81%28400.73+218.13+0.77%+74.9%-0.59%-76.8%
'25/12/0927.55-0.1-0.36%-2.17%28182.6-121.18-0.43%+74.2%+0.07%-76.4%
'25/12/0827.65+0.1+0.36%-1.81%28303.78+322.89+1.15%+76.2%-0.79%-78%
'25/12/0527.55-0.35-1.25%-3.05%27980.89+185.18+0.67%+77.4%-1.92%-80.4%
'25/12/0427.9-0.1-0.36%-3.39%27795.71+2.67+0.01%+77.4%-0.37%-80.8%
'25/12/032800%-3.39%27793.04+228.77+0.83%+78.9%-0.83%-82.3%
'25/12/0228+0.05+0.18%-3.22%27564.27+221.74+0.81%+80.3%-0.63%-83.5%
'25/12/0127.9500%-3.22%27342.53-283.95-1.03%+78.5%+1.03%-81.7%
'25/11/2827.95+0.1+0.36%-2.87%27626.48+71.95+0.26%+78.9%+0.1%-81.8%
'25/11/2727.85-0.2-0.71%-3.57%27554.53+144.99+0.53%+79.9%-1.24%-83.4%
'25/11/2628.05+0.2+0.72%-2.87%27409.54+497.37+1.85%+83.2%-1.13%-86.1%
'25/11/2527.8500%-2.87%26912.17+407.93+1.54%+86%-1.54%-88.9%
'25/11/2427.85+0.5+1.83%-1.1%26504.24+69.3+0.26%+86.5%+1.57%-87.6%
'25/11/2127.35-0.55-1.97%-3.05%26434.94-991.42-3.61%+79.8%+1.64%-82.8%
'25/11/2027.9+0.1+0.36%-2.7%27426.36+846.24+3.18%+85.5%-2.82%-88.2%
'25/11/1927.8-0.1-0.36%-3.05%26580.12-176-0.66%+84.3%+0.3%-87.3%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.9-0.55-1.93%-4.92%26756.12-691.19-2.52%+79.6%+0.59%-84.5%
'25/11/1728.45+0.1+0.35%-4.59%27447.31+49.81+0.18%+80%+0.17%-84.5%
'25/11/1428.3500%-4.59%27397.5-506.06-1.81%+76.7%+1.81%-81.3%
'25/11/1328.35-0.1-0.35%-4.92%27903.56-43.53-0.16%+76.4%-0.19%-81.3%
'25/11/1228.45-0.15-0.52%-5.42%27947.09+162.14+0.58%+77.4%-1.1%-82.9%
'25/11/1128.6-0.1-0.35%-5.75%27784.95-84.56-0.3%+76.9%-0.05%-82.7%
'25/11/1028.7+0.7+2.5%-3.39%27869.51+218.1+0.79%+78.3%+1.71%-81.7%
'25/11/0728+0.35+1.27%-2.17%27651.41-248.04-0.89%+76.7%+2.16%-78.9%
'25/11/0627.65+0.15+0.55%-1.64%27899.45+182.39+0.66%+77.9%-0.11%-79.5%
'25/11/0527.5+0.2+0.73%-0.92%27717.06-399.5-1.42%+75.3%+2.15%-76.3%
'25/11/0427.3+0.05+0.18%-0.73%28116.56-218.03-0.77%+74%+0.95%-74.7%
'25/11/0327.25-0.1-0.37%-1.1%28334.59+101.24+0.36%+74.6%-0.73%-75.7%
'25/10/3127.35-0.3-1.08%-2.17%28233.35-54.18-0.19%+74.3%-0.89%-76.5%
'25/10/3027.65+0.15+0.55%-1.64%28287.53-7.21-0.03%+74.2%+0.58%-75.9%
'25/10/2927.5+0.1+0.36%-1.28%28294.74+345.63+1.24%+76.4%-0.88%-77.7%
'25/10/2827.4-0.4-1.44%-2.7%27949.11-44.52-0.16%+76.1%-1.28%-78.8%
'25/10/2727.8+0.2+0.72%-1.99%27993.63+461.37+1.68%+79.1%-0.96%-81.1%
'25/10/2327.6+0.05+0.18%-1.81%27532.26-116.65-0.42%+78.3%+0.6%-80.1%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.55+0.2+0.73%-1.1%27648.91-103.5-0.37%+77.6%+1.1%-78.7%
'25/10/2127.35+0.05+0.18%-0.92%27752.41+63.78+0.23%+78.1%-0.05%-79%
'25/10/2027.3-0.05-0.18%-1.1%27688.63+386.26+1.41%+80.6%-1.59%-81.7%
'25/10/1727.35+0.15+0.55%-0.55%27302.37-345.5-1.25%+78.3%+1.8%-78.9%
'25/10/1627.2-0.1-0.37%-0.92%27647.87+372.16+1.36%+80.8%-1.73%-81.7%
'25/10/1527.3+0.15+0.55%-0.37%27275.71+482.56+1.8%+84%-1.25%-84.4%
'25/10/1427.15+0.15+0.56%+0.19%26793.15-130.27-0.48%+83.1%+1.04%-82.9%