≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / K線比較(日)

2630 亞航

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.145.2-0.1-0.22%1.88%4545.5544.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4151,874萬446931股/筆45.122.7976.44-2.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4852,197萬4791.01張/筆45.27-0.35 (-0.77%)

連續漲跌: 連7跌  ( -1.95元 / -4.14%)

財報評分: 最新32分 / 平均31分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.1-0.1-0.22%-0.22%49301.96-11.48-0.02%-0.02%-0.2%-0.2%
'26/10/0845.2-0.35-0.77%-0.99%49313.44-492.93-0.99%-1.01%+0.22%+0.02%
'26/10/0745.55-0.05-0.11%-1.1%49806.37-16.18-0.03%-1.04%-0.08%-0.05%
'26/10/0645.6-0.55-1.19%-2.28%49822.55+110.51+0.22%-0.82%-1.41%-1.45%
'26/10/0546.15-0.65-1.39%-3.63%49712.04+1236.3+2.55%+1.7%-3.94%-5.34%
'26/10/0246.8-0.05-0.11%-3.74%48475.74+122.25+0.25%+1.96%-0.36%-5.7%
'26/10/0146.85-0.2-0.43%-4.14%48353.49+413.36+0.86%+2.84%-1.29%-6.99%
'26/09/3047.05+0.75+1.62%-2.59%47940.13+308.17+0.65%+3.51%+0.97%-6.1%
'26/09/2946.300%-2.59%47631.96-392.64-0.82%+2.66%+0.82%-5.25%
'26/09/2446.300%-2.59%48024.6-132.69-0.28%+2.38%+0.28%-4.97%
'26/09/2346.3-0.7-1.49%-4.04%48157.29+357.12+0.75%+3.14%-2.24%-7.18%
'26/09/2247-0.15-0.32%-4.35%47800.17+81.33+0.17%+3.32%-0.49%-7.67%
'26/09/2147.15-0.15-0.32%-4.65%47718.84+538.09+1.14%+4.5%-1.46%-9.15%
'26/09/1847.3+0.3+0.64%-4.04%47180.75+892.75+1.93%+6.51%-1.29%-10.6%
'26/09/1747-0.1-0.21%-4.25%46288+439.1+0.96%+7.53%-1.17%-11.8%
'26/09/1647.1+0.85+1.84%-2.49%45848.9+337.41+0.74%+8.33%+1.1%-10.8%
'26/09/1546.25-1.9-3.95%-6.33%45511.49-351.03-0.77%+7.5%-3.18%-13.8%
'26/09/1448.15+0.15+0.31%-6.04%45862.52-322.33-0.7%+6.75%+1.01%-12.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148+0.2+0.42%-5.65%46184.85-755.64-1.61%+5.03%+2.03%-10.7%
'26/09/1047.8-0.85-1.75%-7.3%46940.49-242.87-0.51%+4.49%-1.24%-11.8%
'26/09/0948.65-0.35-0.71%-7.96%47183.36+77.58+0.16%+4.66%-0.87%-12.6%
'26/09/0849-0.8-1.61%-9.44%47105.78-220.49-0.47%+4.17%-1.14%-13.6%
'26/09/0749.8-0.4-0.8%-10.2%47326.27+775.14+1.67%+5.91%-2.47%-16.1%
'26/09/0450.2+0.65+1.31%-8.98%46551.13+693.47+1.51%+7.51%-0.2%-16.5%
'26/09/0349.55-1.25-2.46%-11.2%45857.66-307.06-0.67%+6.8%-1.79%-18%
'26/09/0250.8-0.5-0.97%-12.1%46164.72-784-1.67%+5.01%+0.7%-17.1%
'26/09/0151.300%-12.1%46948.72+820.25+1.78%+6.88%-1.78%-19%
'26/08/3151.3-0.5-0.97%-12.9%46128.47-202.98-0.44%+6.41%-0.53%-19.3%
'26/08/2851.8-0.9-1.71%-14.4%46331.45+356.23+0.77%+7.24%-2.48%-21.7%
'26/08/2752.7+1.3+2.53%-12.3%45975.22+142.6+0.31%+7.57%+2.22%-19.8%
'26/08/2651.4+1.95+3.94%-8.8%45832.62+663.16+1.47%+9.15%+2.47%-17.9%
'26/08/2549.45-1.25-2.47%-11%45169.46+407.14+0.91%+10.1%-3.38%-21.2%
'26/08/2450.7-0.6-1.17%-12.1%44762.32-461.97-1.02%+9.02%-0.15%-21.1%
'26/08/2151.3-1-1.91%-13.8%45224.29+290.55+0.65%+9.72%-2.56%-23.5%
'26/08/2052.3+0.4+0.77%-13.1%44933.74+214.39+0.48%+10.2%+0.29%-23.3%
'26/08/1951.9+0.2+0.39%-12.8%44719.35-589.33-1.3%+8.81%+1.69%-21.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.7-0.7-1.34%-13.9%45308.68-548.59-1.2%+7.51%-0.14%-21.4%
'26/08/1752.4-0.7-1.32%-15.1%45857.27+46.26+0.1%+7.62%-1.42%-22.7%
'26/08/1453.1+4.8+9.94%-6.63%45811.01-210.47-0.46%+7.13%+10.4%-13.8%
'26/08/1348.3+0.4+0.84%-5.85%46021.48+503.41+1.11%+8.31%-0.27%-14.2%
'26/08/1247.9-0.9-1.84%-7.58%45518.07+397.35+0.88%+9.27%-2.72%-16.8%
'26/08/1148.8+0.5+1.04%-6.63%45120.72+191.96+0.43%+9.73%+0.61%-16.4%
'26/08/1048.3+0.1+0.21%-6.43%44928.76+702.85+1.59%+11.5%-1.38%-17.9%
'26/08/0748.2-0.8-1.63%-7.96%44225.91-170.79-0.38%+11%-1.25%-19%
'26/08/0649-0.9-1.8%-9.62%44396.7-214.9-0.48%+10.5%-1.32%-20.1%
'26/08/0549.9+0.95+1.94%-7.87%44611.6+1250.94+2.88%+13.7%-0.94%-21.6%
'26/08/0448.95+1.05+2.19%-5.85%43360.66-25.75-0.06%+13.6%+2.25%-19.5%
'26/08/0347.9-0.4-0.83%-6.63%43386.41+266.66+0.62%+14.3%-1.45%-21%
'26/07/3148.3+2.35+5.11%-1.85%43119.75+3186.45+7.98%+23.5%-2.87%-25.3%
'26/07/3045.95-2.15-4.47%-6.24%39933.3-105.88-0.26%+23.1%-4.21%-29.4%
'26/07/2948.1-1.5-3.02%-9.07%40039.18-1564.18-3.76%+18.5%+0.74%-27.6%
'26/07/2849.6-1.6-3.12%-11.9%41603.36-2030.83-4.65%+13%+1.53%-24.9%
'26/07/2751.2-2.7-5.01%-16.3%43634.19-20.65-0.05%+12.9%-4.96%-29.3%
'26/07/2453.9+0.6+1.13%-15.4%43654.84-1195.97-2.67%+9.92%+3.8%-25.3%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2353.3+0.1+0.19%-15.2%44850.81+25.03+0.06%+9.99%+0.13%-25.2%
'26/07/2253.2-5.7-9.68%-23.4%44825.78+592.91+1.34%+11.5%-11%-34.9%
'26/07/2158.9+5.3+9.89%-15.9%44232.87+1783.17+4.2%+16.1%+5.69%-32%
'26/07/2053.6+0.2+0.37%-15.5%42449.7-221.57-0.52%+15.5%+0.89%-31.1%
'26/07/1753.4-3.5-6.15%-20.7%42671.27-2953.71-6.47%+8.06%+0.32%-28.8%
'26/07/1656.9-3.6-5.95%-25.5%45624.98-6.61-0.01%+8.04%-5.94%-33.5%
'26/07/1560.5-1.8-2.89%-27.6%45631.59+893.64+2%+10.2%-4.89%-37.8%
'26/07/1462.3+5.6+9.88%-20.5%44737.95-642.57-1.42%+8.64%+11.3%-29.1%
'26/07/1356.7+2.8+5.19%-16.3%45380.52+25.91+0.06%+8.7%+5.13%-25%
'26/07/0953.9-2-3.58%-19.3%45354.61-379.8-0.83%+7.8%-2.75%-27.1%
'26/07/0855.9+2.1+3.9%-16.2%45734.41+255.3+0.56%+8.41%+3.34%-24.6%
'26/07/0753.8-2.5-4.44%-19.9%45479.11-1077.28-2.31%+5.9%-2.13%-25.8%
'26/07/0656.3+0.5+0.9%-19.2%46556.39-224.23-0.48%+5.39%+1.38%-24.6%
'26/07/0355.8+5+9.84%-11.2%46780.62+36.46+0.08%+5.47%+9.76%-16.7%
'26/07/0250.8-0.8-1.55%-12.6%46744.16-274.83-0.58%+4.86%-0.97%-17.5%
'26/07/0151.6+2.75+5.63%-7.68%47018.99+893.08+1.94%+6.89%+3.69%-14.6%
'26/06/3048.85+4.4+9.9%+1.46%46125.91+1126.01+2.5%+9.56%+7.4%-8.1%
'26/06/2944.45+2.7+6.47%+8.02%44999.9+428.14+0.96%+10.6%+5.51%-2.59%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.75-0.3-0.71%+7.25%44571.76-1683.5-3.64%+6.59%+2.93%+0.67%
'26/06/2542.05-0.4-0.94%+6.24%46255.26+211.66+0.46%+7.08%-1.4%-0.83%
'26/06/2442.45+0.3+0.71%+7%46043.6-1057.05-2.24%+4.67%+2.95%+2.33%
'26/06/2342.15-0.75-1.75%+5.13%47100.65-640.86-1.34%+3.27%-0.41%+1.86%
'26/06/2242.9+3+7.52%+13%47741.51+1276.31+2.75%+6.11%+4.77%+6.93%
'26/06/1839.9+0.7+1.79%+15.1%46465.2+587.81+1.28%+7.46%+0.51%+7.59%
'26/06/1739.2+0.5+1.29%+16.5%45877.39+68.2+0.15%+7.62%+1.14%+8.91%
'26/06/1638.7-0.65-1.65%+14.6%45809.19+412.2+0.91%+8.6%-2.56%+6.01%
'26/06/1539.35+0.4+1.03%+15.8%45396.99+1227.95+2.78%+11.6%-1.75%+4.17%
'26/06/1238.95+0.3+0.78%+16.7%44169.04+1019.58+2.36%+14.3%-1.58%+2.43%
'26/06/1138.65-0.65-1.65%+14.8%43149.46-76.08-0.18%+14.1%-1.47%+0.7%
'26/06/1039.3-0.75-1.87%+12.6%43225.54-1478.9-3.31%+10.3%+1.44%+2.32%
'26/06/0940.05+0.3+0.75%+13.5%44704.44+1201.66+2.76%+13.3%-2.01%+0.13%
'26/06/0839.75-2-4.79%+8.02%43502.78-1568.16-3.48%+9.39%-1.31%-1.36%
'26/06/0541.75-0.4-0.95%+7%45070.94-606.52-1.33%+7.93%+0.38%-0.94%
'26/06/0442.15-0.65-1.52%+5.37%45677.46-781.7-1.68%+6.12%+0.16%-0.75%
'26/06/0342.8-0.05-0.12%+5.25%46459.16+901.85+1.98%+8.22%-2.1%-2.97%
'26/06/0242.85-0.85-1.95%+3.2%45557.31+219.4+0.48%+8.74%-2.43%-5.54%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.7+0.95+2.22%+5.5%45337.91+604.97+1.35%+10.2%+0.87%-4.72%
'26/05/2942.75+0.95+2.27%+7.89%44732.94+1096.5+2.51%+13%-0.24%-5.09%
'26/05/2841.8+0.55+1.33%+9.33%43636.44-620.36-1.4%+11.4%+2.73%-2.07%
'26/05/2741.25-0.75-1.79%+7.38%44256.8+731.43+1.68%+13.3%-3.47%-5.89%
'26/05/2642-0.95-2.21%+5.01%43525.37-119.03-0.27%+13%-1.94%-7.96%
'26/05/2542.95-0.55-1.26%+3.68%43644.4+1376.43+3.26%+16.6%-4.52%-13%
'26/05/2243.5-0.05-0.11%+3.56%42267.97+899.76+2.18%+19.2%-2.29%-15.6%
'26/05/2143.55+0.8+1.87%+5.5%41368.21+1347.39+3.37%+23.2%-1.5%-17.7%
'26/05/2042.7500%+5.5%40020.82-154.74-0.39%+22.7%+0.39%-17.2%
'26/05/1942.75-0.3-0.7%+4.76%40175.56-716.26-1.75%+20.6%+1.05%-15.8%
'26/05/1843.05-0.3-0.69%+4.04%40891.82-280.54-0.68%+19.7%-0.01%-15.7%
'26/05/1543.35+0.4+0.93%+5.01%41172.36-579.39-1.39%+18.1%+2.32%-13.1%
'26/05/1442.95-1.1-2.5%+2.38%41751.75+377.25+0.91%+19.2%-3.41%-16.8%
'26/05/1344.05-1.1-2.44%-0.11%41374.5-523.82-1.25%+17.7%-1.19%-17.8%
'26/05/1245.15-0.45-0.99%-1.1%41898.32+108.26+0.26%+18%-1.25%-19.1%
'26/05/1145.6-4.8-9.52%-10.5%41790.06+186.12+0.45%+18.5%-9.97%-29%
'26/05/0850.4+0.65+1.31%-9.35%41603.94-329.84-0.79%+17.6%+2.1%-26.9%
'26/05/0749.75+0.45+0.91%-8.52%41933.78+794.93+1.93%+19.8%-1.02%-28.4%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0649.3-1-1.99%-10.3%41138.85+369.56+0.91%+20.9%-2.9%-31.3%
'26/05/0550.3+1.35+2.76%-7.87%40769.29+64.15+0.16%+21.1%+2.6%-29%
'26/05/0448.95+2+4.26%-3.94%40705.14+1778.51+4.57%+26.7%-0.31%-30.6%
'26/04/3046.95-0.25-0.53%-4.45%38926.63-376.87-0.96%+25.4%+0.43%-29.9%
'26/04/2947.2-1.05-2.18%-6.53%39303.5-218.23-0.55%+24.7%-1.63%-31.3%
'26/04/2848.25-1-2.03%-8.43%39521.73-94.9-0.24%+24.4%-1.79%-32.9%
'26/04/2749.25-1.05-2.09%-10.3%39616.63+684.23+1.76%+26.6%-3.85%-37%
'26/04/2450.3-1-1.95%-12.1%38932.4+1218.25+3.23%+30.7%-5.18%-42.8%
'26/04/2351.3+0.1+0.2%-11.9%37714.15-164.32-0.43%+30.2%+0.63%-42.1%
'26/04/2251.2+2.05+4.17%-8.24%37878.47+273.36+0.73%+31.1%+3.44%-39.3%
'26/04/2149.15-0.95-1.9%-9.98%37605.11+646.31+1.75%+33.4%-3.65%-43.4%
'26/04/2050.1+0.8+1.62%-8.52%36958.8+154.46+0.42%+34%+1.2%-42.5%
'26/04/1749.3+0.6+1.23%-7.39%36804.34-327.68-0.88%+32.8%+2.11%-40.2%
'26/04/1648.7+2.05+4.39%-3.32%37132.02+409.88+1.12%+34.3%+3.27%-37.6%
'26/04/1546.65+0.35+0.76%-2.59%36722.14+426.02+1.17%+35.8%-0.41%-38.4%
'26/04/1446.3+1.15+2.55%-0.11%36296.12+838.83+2.37%+39%+0.18%-39.2%
'26/04/1345.15-0.7-1.53%-1.64%35457.29+39.46+0.11%+39.2%-1.64%-40.8%
'26/04/1045.85-0.7-1.5%-3.11%35417.83+556.67+1.6%+41.4%-3.1%-44.5%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.55-0.6-1.27%-4.35%34861.16+99.78+0.29%+41.8%-1.56%-46.2%
'26/04/0847.15+0.65+1.4%-3.01%34761.38+1531.56+4.61%+48.4%-3.21%-51.4%
'26/04/0746.5-0.05-0.11%-3.11%33229.82+657.39+2.02%+51.4%-2.13%-54.5%
'26/04/0246.55-1.15-2.41%-5.45%32572.43-602.39-1.82%+48.6%-0.59%-54.1%
'26/04/0147.7+0.7+1.49%-4.04%33174.82+1451.83+4.58%+55.4%-3.09%-59.5%
'26/03/3147-2.5-5.05%-8.89%31722.99-795.17-2.45%+51.6%-2.6%-60.5%
'26/03/3049.5+1.45+3.02%-6.14%32518.16-594.43-1.8%+48.9%+4.82%-55%
'26/03/2748.05-0.55-1.13%-7.2%33112.59-225.03-0.68%+47.9%-0.45%-55.1%
'26/03/2648.6-1.1-2.21%-9.26%33337.62-101.49-0.3%+47.4%-1.91%-56.7%
'26/03/2549.7+0.75+1.53%-7.87%33439.11+826.87+2.54%+51.2%-1.01%-59%
'26/03/2448.95-0.2-0.41%-8.24%32612.24-110.26-0.34%+50.7%-0.07%-58.9%
'26/03/2349.15+0.1+0.2%-8.05%32722.5-821.38-2.45%+47%+2.65%-55%
'26/03/2049.05-1.15-2.29%-10.2%33543.88-145.8-0.43%+46.3%-1.86%-56.5%
'26/03/1951.1-0.3-0.58%-10.5%33689.68-658.9-1.92%+43.5%+1.34%-54%
'26/03/1851.4+1.5+3.01%-7.82%34348.58+512.01+1.51%+45.7%+1.5%-53.5%
'26/03/1749.9-0.1-0.2%-8%33836.57+494.06+1.48%+47.9%-1.68%-55.9%
'26/03/1650+0.45+0.91%-7.16%33342.51-57.81-0.17%+47.6%+1.08%-54.8%
'26/03/1349.55+0.2+0.41%-6.79%33400.32-181.54-0.54%+46.8%+0.95%-53.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1249.35-0.85-1.69%-8.37%33581.86-532.33-1.56%+44.5%-0.13%-52.9%
'26/03/1150.2+1.8+3.72%-4.96%34114.19+1342.32+4.1%+50.4%-0.38%-55.4%
'26/03/1048.4+0.4+0.83%-4.17%32771.87+661.45+2.06%+53.5%-1.23%-57.7%
'26/03/0948-3.8-7.34%-11.2%32110.42-1489.12-4.43%+46.7%-2.91%-57.9%
'26/03/0651.8-0.6-1.15%-12.2%33599.54-73.4-0.22%+46.4%-0.93%-58.6%
'26/03/0552.4-0.7-1.32%-13.4%33672.94+844.06+2.57%+50.2%-3.89%-63.5%
'26/03/0453.1+0.3+0.57%-12.9%32828.88-1494.77-4.35%+43.6%+4.92%-56.5%
'26/03/0352.8+0.3+0.57%-12.4%34323.65-771.44-2.2%+40.5%+2.77%-52.9%
'26/03/0252.5-0.4-0.76%-13%35095.09-319.4-0.9%+39.2%+0.14%-52.3%
'26/02/2652.9-0.1-0.19%-13.2%35414.49+1.420%+39.2%-0.19%-52.4%
'26/02/2553-0.8-1.49%-14.5%35413.07+712.25+2.05%+42.1%-3.54%-56.6%
'26/02/2453.8+1+1.89%-12.9%34700.82+927.56+2.75%+46%-0.86%-58.9%
'26/02/2352.8+2.4+4.76%-8.73%33773.26+167.55+0.5%+46.7%+4.26%-55.4%
'26/02/1150.4+1.8+3.7%-5.35%33605.71+532.74+1.61%+49.1%+2.09%-54.4%
'26/02/1048.6+0.25+0.52%-4.86%33072.97+668.35+2.06%+52.1%-1.54%-57%
'26/02/0948.35+0.05+0.1%-4.76%32404.62+621.7+1.96%+55.1%-1.86%-59.9%
'26/02/0648.3-0.4-0.82%-5.54%31782.92-18.35-0.06%+55%-0.76%-60.6%
'26/02/0548.7-1.4-2.79%-8.18%31801.27-488.54-1.51%+52.7%-1.28%-60.9%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.1+1+2.04%-6.31%32289.81+94.45+0.29%+53.1%+1.75%-59.4%
'26/02/0349.1+0.7+1.45%-4.96%32195.36+571.33+1.81%+55.9%-0.36%-60.9%
'26/02/0248.4-1.7-3.39%-8.18%31624.03-439.72-1.37%+53.8%-2.02%-61.9%
'26/01/3050.1-2.4-4.57%-12.4%32063.75-472.52-1.45%+51.5%-3.12%-63.9%
'26/01/2952.5-0.4-0.76%-13%32536.27-267.55-0.82%+50.3%+0.06%-63.3%
'26/01/2852.9-0.5-0.94%-13.9%32803.82+485.9+1.5%+52.6%-2.44%-66.4%
'26/01/2753.4-1.8-3.26%-16.7%32317.92+253.4+0.79%+53.8%-4.05%-70.4%
'26/01/2655.2+0.8+1.47%-15.4%32064.52+103.01+0.32%+54.3%+1.15%-69.7%
'26/01/2354.4-1.1-1.98%-17.1%31961.51+215.43+0.68%+55.3%-2.66%-72.4%
'26/01/2255.5-0.4-0.72%-17.7%31746.08+499.71+1.6%+57.8%-2.32%-75.5%
'26/01/2155.9+0.4+0.72%-17.1%31246.37-513.62-1.62%+55.2%+2.34%-72.4%
'26/01/2055.5+1.5+2.78%-14.8%31759.99+120.7+0.38%+55.8%+2.4%-70.6%
'26/01/195400%-14.8%31639.29+230.59+0.73%+57%-0.73%-71.8%
'26/01/1654-1-1.82%-16.4%31408.7+598.12+1.94%+60%-3.76%-76.4%
'26/01/1555+0.1+0.18%-16.2%30810.58-131.2-0.42%+59.3%+0.6%-75.5%
'26/01/1454.9-0.6-1.08%-17.1%30941.78+234.56+0.76%+60.6%-1.84%-77.7%
'26/01/1355.5+0.8+1.46%-15.9%30707.22+139.93+0.46%+61.3%+1%-77.2%
'26/01/1254.7+1.3+2.43%-13.9%30567.29+278.33+0.92%+62.8%+1.51%-76.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.4+0.8+1.52%-12.5%30288.96-71.59-0.24%+62.4%+1.76%-74.9%
'26/01/0852.6+1.3+2.53%-10.3%30360.55-74.92-0.25%+62%+2.78%-72.3%
'26/01/0751.3-0.3-0.58%-10.9%30435.47-140.83-0.46%+61.2%-0.12%-72.1%
'26/01/0651.6+0.6+1.18%-9.8%30576.3+471.26+1.57%+63.8%-0.39%-73.6%
'26/01/0551-0.8-1.54%-11.2%30105.04+755.23+2.57%+68%-4.11%-79.2%
'26/01/0251.8-0.3-0.58%-11.7%29349.81+386.21+1.33%+70.2%-1.91%-81.9%
'25/12/3152.1-1.5-2.8%-14.2%28963.6+256.47+0.89%+71.7%-3.69%-85.9%
'25/12/3053.6-0.9-1.65%-15.6%28707.13-103.76-0.36%+71.1%-1.29%-86.7%
'25/12/2954.5+1.1+2.06%-13.9%28810.89+254.87+0.89%+72.6%+1.17%-86.5%
'25/12/2653.4-0.6-1.11%-14.8%28556.02+184.04+0.65%+73.8%-1.76%-88.6%
'25/12/2454-0.6-1.1%-15.8%28371.98+61.51+0.22%+74.1%-1.32%-89.9%
'25/12/2354.6+3.2+6.23%-10.5%28310.47+160.83+0.57%+75.1%+5.66%-85.6%
'25/12/2251.4+0.6+1.18%-9.45%28149.64+453.29+1.64%+78%-0.46%-87.5%
'25/12/1950.8+1.5+3.04%-6.69%27696.35+227.82+0.83%+79.5%+2.21%-86.2%
'25/12/1849.3+0.2+0.41%-6.31%27468.53-56.64-0.21%+79.1%+0.62%-85.4%
'25/12/1749.1-0.6-1.21%-7.44%27525.17-11.49-0.04%+79%-1.17%-86.5%
'25/12/1649.7-1.5-2.93%-10.2%27536.66-330.28-1.19%+76.9%-1.74%-87.1%
'25/12/1551.2+0.8+1.59%-8.73%27866.94-331.08-1.17%+74.8%+2.76%-83.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.400%-8.73%28198.02+173.27+0.62%+75.9%-0.62%-84.7%
'25/12/1150.4+0.3+0.6%-8.18%28024.75-375.98-1.32%+73.6%+1.92%-81.8%
'25/12/1050.1-0.8-1.57%-9.63%28400.73+218.13+0.77%+74.9%-2.34%-84.6%
'25/12/0950.9-0.1-0.2%-9.8%28182.6-121.18-0.43%+74.2%+0.23%-84%
'25/12/085100%-9.8%28303.78+322.89+1.15%+76.2%-1.15%-86%
'25/12/0551-0.2-0.39%-10.2%27980.89+185.18+0.67%+77.4%-1.06%-87.5%
'25/12/0451.2-0.1-0.19%-10.3%27795.71+2.67+0.01%+77.4%-0.2%-87.7%
'25/12/0351.3+0.3+0.59%-9.8%27793.04+228.77+0.83%+78.9%-0.24%-88.7%
'25/12/0251+0.3+0.59%-9.27%27564.27+221.74+0.81%+80.3%-0.22%-89.6%
'25/12/0150.7-0.3-0.59%-9.8%27342.53-283.95-1.03%+78.5%+0.44%-88.3%
'25/11/2851-0.1-0.2%-9.98%27626.48+71.95+0.26%+78.9%-0.46%-88.9%
'25/11/2751.1-3.5-6.41%-15.8%27554.53+144.99+0.53%+79.9%-6.94%-95.6%
'25/11/2654.6+4.9+9.86%-7.44%27409.54+497.37+1.85%+83.2%+8.01%-90.6%
'25/11/2549.7+1.5+3.11%-4.56%26912.17+407.93+1.54%+86%+1.57%-90.6%
'25/11/2448.2+2.15+4.67%-0.11%26504.24+69.3+0.26%+86.5%+4.41%-86.6%
'25/11/2146.05-1.55-3.26%-3.36%26434.94-991.42-3.61%+79.8%+0.35%-83.1%
'25/11/2047.6+0.7+1.49%-1.92%27426.36+846.24+3.18%+85.5%-1.69%-87.4%
'25/11/1946.9-0.45-0.95%-2.85%26580.12-176-0.66%+84.3%-0.29%-87.1%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.35-0.65-1.35%-4.17%26756.12-691.19-2.52%+79.6%+1.17%-83.8%
'25/11/1748-0.9-1.84%-5.93%27447.31+49.81+0.18%+80%-2.02%-85.9%
'25/11/1448.9-0.05-0.1%-6.03%27397.5-506.06-1.81%+76.7%+1.71%-82.7%
'25/11/1348.95-1.25-2.49%-8.37%27903.56-43.53-0.16%+76.4%-2.33%-84.8%
'25/11/1250.2+1.2+2.45%-6.12%27947.09+162.14+0.58%+77.4%+1.87%-83.6%
'25/11/1149-0.1-0.2%-6.31%27784.95-84.56-0.3%+76.9%+0.1%-83.2%
'25/11/1049.1-1.3-2.58%-8.73%27869.51+218.1+0.79%+78.3%-3.37%-87%
'25/11/0750.4-1.6-3.08%-11.5%27651.41-248.04-0.89%+76.7%-2.19%-88.3%
'25/11/0652-1-1.89%-13.2%27899.45+182.39+0.66%+77.9%-2.55%-91.1%
'25/11/0553-1-1.85%-14.8%27717.06-399.5-1.42%+75.3%-0.43%-90.2%
'25/11/0454+0.7+1.31%-13.7%28116.56-218.03-0.77%+74%+2.08%-87.7%
'25/11/0353.3+1.7+3.29%-10.9%28334.59+101.24+0.36%+74.6%+2.93%-85.5%
'25/10/3151.6+0.3+0.58%-10.3%28233.35-54.18-0.19%+74.3%+0.77%-84.6%
'25/10/3051.3-0.5-0.97%-11.2%28287.53-7.21-0.03%+74.2%-0.94%-85.4%
'25/10/2951.8-1.2-2.26%-13.2%28294.74+345.63+1.24%+76.4%-3.5%-89.6%
'25/10/2853-0.5-0.93%-14%27949.11-44.52-0.16%+76.1%-0.77%-90.1%
'25/10/2753.5-0.4-0.74%-14.7%27993.63+461.37+1.68%+79.1%-2.42%-93.7%
'25/10/2353.9-0.7-1.28%-15.8%27532.26-116.65-0.42%+78.3%-0.86%-94.1%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254.6-0.7-1.27%-16.8%27648.91-103.5-0.37%+77.6%-0.9%-94.5%
'25/10/2155.3+0.5+0.91%-16.1%27752.41+63.78+0.23%+78.1%+0.68%-94.1%
'25/10/2054.8-1.4-2.49%-18.1%27688.63+386.26+1.41%+80.6%-3.9%-98.7%
'25/10/1756.2-1.5-2.6%-20.3%27302.37-345.5-1.25%+78.3%-1.35%-98.6%
'25/10/1657.7+1.5+2.67%-18.1%27647.87+372.16+1.36%+80.8%+1.31%-98.9%
'25/10/1556.2+0.1+0.18%-18%27275.71+482.56+1.8%+84%-1.62%-102%
'25/10/1456.1-4.7-7.73%-24.3%26793.15-130.27-0.48%+83.1%-7.25%-107.5%