≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線比較(日)

2603 長榮

日期: 10/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255.5232.5+23+9.89%6.02%242255.5241.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,634100.1億30,6721.29張/筆252.60.9910.13-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,76615.79億6,2721.08張/筆233.40 (0%)

連續漲跌: 首日上漲  ( +23元 / +9.89%)

財報評分: 最新62分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 4小時前)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 長榮海運9月營收497億創兩年高點　總座：美線春節前沒有悲觀理由 (ETtoday新聞雲 10/08 19:02)

• 〈長榮法說〉憂心通膨 示警明年要非常注意一情況 (Anue鉅亨 10/08 18:30)

• 〈長榮法說〉旺季尚未結束、甚至遞延至Q4 11月前很樂觀 (Anue鉅亨 10/08 17:56)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 長榮受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/05 17:07)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 代長榮之子公司Unigreen Marine, S.A. 公告取得不動產使用權資產 (公告訊息 10/02 16:59)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12255.5+23+9.89%+9.89%49301.96-11.48-0.02%-0.02%+9.91%+9.92%
'26/10/08232.500%+9.89%49313.44-492.93-0.99%-1.01%+0.99%+10.9%
'26/10/07232.5-4-1.69%+8.03%49806.37-16.18-0.03%-1.04%-1.66%+9.08%
'26/10/06236.5+2+0.85%+8.96%49822.55+110.51+0.22%-0.82%+0.63%+9.78%
'26/10/05234.5-5.5-2.29%+6.46%49712.04+1236.3+2.55%+1.7%-4.84%+4.75%
'26/10/02240+2+0.84%+7.35%48475.74+122.25+0.25%+1.96%+0.59%+5.39%
'26/10/01238-1.5-0.63%+6.68%48353.49+413.36+0.86%+2.84%-1.49%+3.84%
'26/09/30239.5+1.5+0.63%+7.35%47940.13+308.17+0.65%+3.51%-0.02%+3.85%
'26/09/29238-5-2.06%+5.14%47631.96-392.64-0.82%+2.66%-1.24%+2.48%
'26/09/2424300%+5.14%48024.6-132.69-0.28%+2.38%+0.28%+2.77%
'26/09/23243+0.5+0.21%+5.36%48157.29+357.12+0.75%+3.14%-0.54%+2.22%
'26/09/22242.5+0.5+0.21%+5.58%47800.17+81.33+0.17%+3.32%+0.04%+2.26%
'26/09/21242+1.5+0.62%+6.24%47718.84+538.09+1.14%+4.5%-0.52%+1.74%
'26/09/18240.5-2-0.82%+5.36%47180.75+892.75+1.93%+6.51%-2.75%-1.15%
'26/09/17242.5+3.5+1.46%+6.9%46288+439.1+0.96%+7.53%+0.5%-0.63%
'26/09/16239+5.5+2.36%+9.42%45848.9+337.41+0.74%+8.33%+1.62%+1.09%
'26/09/15233.5-3.5-1.48%+7.81%45511.49-351.03-0.77%+7.5%-0.71%+0.31%
'26/09/14237+2.5+1.07%+8.96%45862.52-322.33-0.7%+6.75%+1.77%+2.21%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11234.5+3.5+1.52%+10.6%46184.85-755.64-1.61%+5.03%+3.13%+5.58%
'26/09/10231-3-1.28%+9.19%46940.49-242.87-0.51%+4.49%-0.77%+4.7%
'26/09/09234+5+2.18%+11.6%47183.36+77.58+0.16%+4.66%+2.02%+6.91%
'26/09/08229-4-1.72%+9.66%47105.78-220.49-0.47%+4.17%-1.25%+5.48%
'26/09/0723300%+9.66%47326.27+775.14+1.67%+5.91%-1.67%+3.75%
'26/09/04233-6-2.51%+6.9%46551.13+693.47+1.51%+7.51%-4.02%-0.61%
'26/09/03239+4.5+1.92%+8.96%45857.66-307.06-0.67%+6.8%+2.59%+2.16%
'26/09/02234.5-3.5-1.47%+7.35%46164.72-784-1.67%+5.01%+0.2%+2.34%
'26/09/01238+4.5+1.93%+9.42%46948.72+820.25+1.78%+6.88%+0.15%+2.54%
'26/08/31233.5+2+0.86%+10.4%46128.47-202.98-0.44%+6.41%+1.3%+3.96%
'26/08/28231.5-1-0.43%+9.89%46331.45+356.23+0.77%+7.24%-1.2%+2.66%
'26/08/27232.5+1.5+0.65%+10.6%45975.22+142.6+0.31%+7.57%+0.34%+3.04%
'26/08/26231-15-6.1%+3.86%45832.62+663.16+1.47%+9.15%-7.57%-5.29%
'26/08/25246-4.5-1.8%+2%45169.46+407.14+0.91%+10.1%-2.71%-8.15%
'26/08/24250.5-1-0.4%+1.59%44762.32-461.97-1.02%+9.02%+0.62%-7.43%
'26/08/21251.5+5.5+2.24%+3.86%45224.29+290.55+0.65%+9.72%+1.59%-5.86%
'26/08/20246+5.5+2.29%+6.24%44933.74+214.39+0.48%+10.2%+1.81%-4.01%
'26/08/19240.5+2.5+1.05%+7.35%44719.35-589.33-1.3%+8.81%+2.35%-1.46%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18238+6.5+2.81%+10.4%45308.68-548.59-1.2%+7.51%+4.01%+2.86%
'26/08/17231.5+12.5+5.71%+16.7%45857.27+46.26+0.1%+7.62%+5.61%+9.05%
'26/08/14219+3.5+1.62%+18.6%45811.01-210.47-0.46%+7.13%+2.08%+11.4%
'26/08/13215.5+1+0.47%+19.1%46021.48+503.41+1.11%+8.31%-0.64%+10.8%
'26/08/12214.5-3.5-1.61%+17.2%45518.07+397.35+0.88%+9.27%-2.49%+7.94%
'26/08/11218+4+1.87%+19.4%45120.72+191.96+0.43%+9.73%+1.44%+9.66%
'26/08/10214+6.5+3.13%+23.1%44928.76+702.85+1.59%+11.5%+1.54%+11.7%
'26/08/07207.5+3.5+1.72%+25.2%44225.91-170.79-0.38%+11%+2.1%+14.2%
'26/08/06204-1-0.49%+24.6%44396.7-214.9-0.48%+10.5%-0.01%+14.1%
'26/08/05205-1-0.49%+24%44611.6+1250.94+2.88%+13.7%-3.37%+10.3%
'26/08/04206-1.5-0.72%+23.1%43360.66-25.75-0.06%+13.6%-0.66%+9.5%
'26/08/03207.5+3.5+1.72%+25.2%43386.41+266.66+0.62%+14.3%+1.1%+10.9%
'26/07/31204+3+1.49%+27.1%43119.75+3186.45+7.98%+23.5%-6.49%+3.65%
'26/07/30201-0.5-0.25%+26.8%39933.3-105.88-0.26%+23.1%+0.01%+3.66%
'26/07/29201.5+1.5+0.75%+27.8%40039.18-1564.18-3.76%+18.5%+4.51%+9.25%
'26/07/28200-3.5-1.72%+25.6%41603.36-2030.83-4.65%+13%+2.93%+12.6%
'26/07/27203.5-2.5-1.21%+24%43634.19-20.65-0.05%+12.9%-1.16%+11.1%
'26/07/24206+2.5+1.23%+25.6%43654.84-1195.97-2.67%+9.92%+3.9%+15.6%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23203.5-2.5-1.21%+24%44850.81+25.03+0.06%+9.99%-1.27%+14%
'26/07/22206+3+1.48%+25.9%44825.78+592.91+1.34%+11.5%+0.14%+14.4%
'26/07/21203+7+3.57%+30.4%44232.87+1783.17+4.2%+16.1%-0.63%+14.2%
'26/07/20196-2-1.01%+29%42449.7-221.57-0.52%+15.5%-0.49%+13.5%
'26/07/17198-2-1%+27.8%42671.27-2953.71-6.47%+8.06%+5.47%+19.7%
'26/07/16200+0.5+0.25%+28.1%45624.98-6.61-0.01%+8.04%+0.26%+20%
'26/07/15199.5+5+2.57%+31.4%45631.59+893.64+2%+10.2%+0.57%+21.2%
'26/07/14194.5-0.5-0.26%+31%44737.95-642.57-1.42%+8.64%+1.16%+22.4%
'26/07/13195+0.5+0.26%+31.4%45380.52+25.91+0.06%+8.7%+0.2%+22.7%
'26/07/09194.5-1.5-0.77%+30.4%45354.61-379.8-0.83%+7.8%+0.06%+22.6%
'26/07/08196+8+4.26%+35.9%45734.41+255.3+0.56%+8.41%+3.7%+27.5%
'26/07/07188-7.5-3.84%+30.7%45479.11-1077.28-2.31%+5.9%-1.53%+24.8%
'26/07/06195.5+0.5+0.26%+31%46556.39-224.23-0.48%+5.39%+0.74%+25.6%
'26/07/03195+9.5+5.12%+37.7%46780.62+36.46+0.08%+5.47%+5.04%+32.3%
'26/07/02185.500%+37.7%46744.16-274.83-0.58%+4.86%+0.58%+32.9%
'26/07/01185.5+1+0.54%+38.5%47018.99+893.08+1.94%+6.89%-1.4%+31.6%
'26/06/30184.5+0.5+0.27%+38.9%46125.91+1126.01+2.5%+9.56%-2.23%+29.3%
'26/06/29184+3+1.66%+41.2%44999.9+428.14+0.96%+10.6%+0.7%+30.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26181-4-2.16%+38.1%44571.76-1683.5-3.64%+6.59%+1.48%+31.5%
'26/06/25185-1.5-0.8%+37%46255.26+211.66+0.46%+7.08%-1.26%+29.9%
'26/06/24186.5-2.5-1.32%+35.2%46043.6-1057.05-2.24%+4.67%+0.92%+30.5%
'26/06/23189-4-2.07%+32.4%47100.65-640.86-1.34%+3.27%-0.73%+29.1%
'26/06/2219300%+32.4%47741.51+1276.31+2.75%+6.11%-2.75%+26.3%
'26/06/18193-1-0.52%+31.7%46465.2+587.81+1.28%+7.46%-1.8%+24.2%
'26/06/17194-10.5-5.13%+24.9%45877.39+68.2+0.15%+7.62%-5.28%+17.3%
'26/06/16220.5-4-1.78%+20.9%45809.19+412.2+0.91%+8.6%-2.69%+12.3%
'26/06/15224.5-3.5-1.54%+19.1%45396.99+1227.95+2.78%+11.6%-4.32%+7.46%
'26/06/12228+2+0.88%+20.1%44169.04+1019.58+2.36%+14.3%-1.48%+5.87%
'26/06/11226+3+1.35%+21.7%43149.46-76.08-0.18%+14.1%+1.53%+7.69%
'26/06/10223+1+0.45%+22.3%43225.54-1478.9-3.31%+10.3%+3.76%+12%
'26/06/09222-2-0.89%+21.2%44704.44+1201.66+2.76%+13.3%-3.65%+7.87%
'26/06/08224-8-3.45%+17%43502.78-1568.16-3.48%+9.39%+0.03%+7.64%
'26/06/05232-4-1.69%+15%45070.94-606.52-1.33%+7.93%-0.36%+7.11%
'26/06/04236-1-0.42%+14.6%45677.46-781.7-1.68%+6.12%+1.26%+8.44%
'26/06/03237+6+2.6%+17.5%46459.16+901.85+1.98%+8.22%+0.62%+9.31%
'26/06/02231+7+3.12%+21.2%45557.31+219.4+0.48%+8.74%+2.64%+12.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01224+11+5.16%+27.5%45337.91+604.97+1.35%+10.2%+3.81%+17.3%
'26/05/29213+2+0.95%+28.7%44732.94+1096.5+2.51%+13%-1.56%+15.7%
'26/05/28211-0.5-0.24%+28.4%43636.44-620.36-1.4%+11.4%+1.16%+17%
'26/05/27211.500%+28.4%44256.8+731.43+1.68%+13.3%-1.68%+15.1%
'26/05/26211.5-2.5-1.17%+26.9%43525.37-119.03-0.27%+13%-0.9%+13.9%
'26/05/25214-5-2.28%+24%43644.4+1376.43+3.26%+16.6%-5.54%+7.33%
'26/05/22219+7+3.3%+28.1%42267.97+899.76+2.18%+19.2%+1.12%+8.89%
'26/05/21212-0.5-0.24%+27.8%41368.21+1347.39+3.37%+23.2%-3.61%+4.57%
'26/05/20212.5+15.5+7.87%+37.8%40020.82-154.74-0.39%+22.7%+8.26%+15.1%
'26/05/19197-0.5-0.25%+37.5%40175.56-716.26-1.75%+20.6%+1.5%+16.9%
'26/05/18197.5-3-1.5%+35.4%40891.82-280.54-0.68%+19.7%-0.82%+15.7%
'26/05/15200.5-11-5.2%+28.4%41172.36-579.39-1.39%+18.1%-3.81%+10.3%
'26/05/14211.5+1.5+0.71%+29.3%41751.75+377.25+0.91%+19.2%-0.2%+10.1%
'26/05/13210-4-1.87%+26.9%41374.5-523.82-1.25%+17.7%-0.62%+9.2%
'26/05/1221400%+26.9%41898.32+108.26+0.26%+18%-0.26%+8.89%
'26/05/11214+2.5+1.18%+28.4%41790.06+186.12+0.45%+18.5%+0.73%+9.87%
'26/05/08211.5-2-0.94%+27.2%41603.94-329.84-0.79%+17.6%-0.15%+9.6%
'26/05/07213.5+1.5+0.71%+28.1%41933.78+794.93+1.93%+19.8%-1.22%+8.22%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06212+4+1.92%+30.5%41138.85+369.56+0.91%+20.9%+1.01%+9.6%
'26/05/05208+2+0.97%+31.8%40769.29+64.15+0.16%+21.1%+0.81%+10.7%
'26/05/04206+4+1.98%+34.4%40705.14+1778.51+4.57%+26.7%-2.59%+7.75%
'26/04/30202+0.5+0.25%+34.7%38926.63-376.87-0.96%+25.4%+1.21%+9.3%
'26/04/29201.5+1.5+0.75%+35.8%39303.5-218.23-0.55%+24.7%+1.3%+11%
'26/04/28200+0.5+0.25%+36.1%39521.73-94.9-0.24%+24.4%+0.49%+11.6%
'26/04/27199.5-2-0.99%+34.7%39616.63+684.23+1.76%+26.6%-2.75%+8.1%
'26/04/24201.5+0.5+0.25%+35.1%38932.4+1218.25+3.23%+30.7%-2.98%+4.35%
'26/04/23201-1-0.5%+34.4%37714.15-164.32-0.43%+30.2%-0.07%+4.25%
'26/04/22202+0.5+0.25%+34.7%37878.47+273.36+0.73%+31.1%-0.48%+3.64%
'26/04/21201.5+4.5+2.28%+37.8%37605.11+646.31+1.75%+33.4%+0.53%+4.42%
'26/04/20197-1-0.51%+37.1%36958.8+154.46+0.42%+34%-0.93%+3.16%
'26/04/17198-3.5-1.74%+34.7%36804.34-327.68-0.88%+32.8%-0.86%+1.96%
'26/04/16201.5-1.5-0.74%+33.7%37132.02+409.88+1.12%+34.3%-1.86%-0.51%
'26/04/15203+2+1%+35.1%36722.14+426.02+1.17%+35.8%-0.17%-0.76%
'26/04/14201+1+0.5%+35.8%36296.12+838.83+2.37%+39%-1.87%-3.3%
'26/04/13200-2.5-1.23%+34.1%35457.29+39.46+0.11%+39.2%-1.34%-5.13%
'26/04/10202.5-0.5-0.25%+33.7%35417.83+556.67+1.6%+41.4%-1.85%-7.68%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09203+1+0.5%+34.4%34861.16+99.78+0.29%+41.8%+0.21%-7.42%
'26/04/08202-1-0.49%+33.7%34761.38+1531.56+4.61%+48.4%-5.1%-14.6%
'26/04/07203+0.5+0.25%+34.1%33229.82+657.39+2.02%+51.4%-1.77%-17.3%
'26/04/02202.5-2-0.98%+32.8%32572.43-602.39-1.82%+48.6%+0.84%-15.8%
'26/04/01204.5+5+2.51%+36.1%33174.82+1451.83+4.58%+55.4%-2.07%-19.3%
'26/03/31199.5-4-1.97%+33.4%31722.99-795.17-2.45%+51.6%+0.48%-18.2%
'26/03/30203.5+2.5+1.24%+35.1%32518.16-594.43-1.8%+48.9%+3.04%-13.8%
'26/03/27201-2-0.99%+33.7%33112.59-225.03-0.68%+47.9%-0.31%-14.1%
'26/03/26203-3-1.46%+31.8%33337.62-101.49-0.3%+47.4%-1.16%-15.6%
'26/03/25206+3+1.48%+33.7%33439.11+826.87+2.54%+51.2%-1.06%-17.4%
'26/03/24203-1-0.49%+33.1%32612.24-110.26-0.34%+50.7%-0.15%-17.6%
'26/03/23204-10-4.67%+26.9%32722.5-821.38-2.45%+47%-2.22%-20.1%
'26/03/20214-3.5-1.61%+24.8%33543.88-145.8-0.43%+46.3%-1.18%-21.5%
'26/03/19217.5-0.5-0.23%+24.5%33689.68-658.9-1.92%+43.5%+1.69%-19%
'26/03/1821800%+24.5%34348.58+512.01+1.51%+45.7%-1.51%-21.2%
'26/03/17218-0.5-0.23%+24.3%33836.57+494.06+1.48%+47.9%-1.71%-23.6%
'26/03/16218.5+11+5.3%+30.8%33342.51-57.81-0.17%+47.6%+5.47%-16.8%
'26/03/13207.5-4-1.89%+28.4%33400.32-181.54-0.54%+46.8%-1.35%-18.4%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12211.5+1.5+0.71%+29.3%33581.86-532.33-1.56%+44.5%+2.27%-15.2%
'26/03/11210+4.5+2.19%+32.1%34114.19+1342.32+4.1%+50.4%-1.91%-18.3%
'26/03/10205.5-5-2.38%+29%32771.87+661.45+2.06%+53.5%-4.44%-24.6%
'26/03/09210.500%+29%32110.42-1489.12-4.43%+46.7%+4.43%-17.8%
'26/03/06210.5+2.5+1.2%+30.5%33599.54-73.4-0.22%+46.4%+1.42%-15.9%
'26/03/05208-1.5-0.72%+29.6%33672.94+844.06+2.57%+50.2%-3.29%-20.6%
'26/03/04209.5-7-3.23%+25.4%32828.88-1494.77-4.35%+43.6%+1.12%-18.2%
'26/03/03216.5+6.5+3.1%+29.3%34323.65-771.44-2.2%+40.5%+5.3%-11.2%
'26/03/02210+13+6.6%+37.8%35095.09-319.4-0.9%+39.2%+7.5%-1.4%
'26/02/26197+5+2.6%+41.4%35414.49+1.420%+39.2%+2.6%+2.19%
'26/02/25192+1.5+0.79%+42.5%35413.07+712.25+2.05%+42.1%-1.26%+0.44%
'26/02/24190.5+2+1.06%+44%34700.82+927.56+2.75%+46%-1.69%-1.95%
'26/02/23188.5+2.5+1.34%+46%33773.26+167.55+0.5%+46.7%+0.84%-0.74%
'26/02/1118600%+46%33605.71+532.74+1.61%+49.1%-1.61%-3.1%
'26/02/10186-0.5-0.27%+45.6%33072.97+668.35+2.06%+52.1%-2.33%-6.57%
'26/02/09186.5-1-0.53%+44.8%32404.62+621.7+1.96%+55.1%-2.49%-10.3%
'26/02/06187.5+0.5+0.27%+45.2%31782.92-18.35-0.06%+55%+0.33%-9.84%
'26/02/05187-1.5-0.8%+44%31801.27-488.54-1.51%+52.7%+0.71%-8.65%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04188.5+3.5+1.89%+46.8%32289.81+94.45+0.29%+53.1%+1.6%-6.38%
'26/02/03185+1+0.54%+47.6%32195.36+571.33+1.81%+55.9%-1.27%-8.35%
'26/02/02184-2-1.08%+46%31624.03-439.72-1.37%+53.8%+0.29%-7.79%
'26/01/30186-4-2.11%+42.9%32063.75-472.52-1.45%+51.5%-0.66%-8.63%
'26/01/29190-2-1.04%+41.4%32536.27-267.55-0.82%+50.3%-0.22%-8.89%
'26/01/28192+5+2.67%+45.2%32803.82+485.9+1.5%+52.6%+1.17%-7.37%
'26/01/27187-1.5-0.8%+44%32317.92+253.4+0.79%+53.8%-1.59%-9.73%
'26/01/26188.5-1-0.53%+43.3%32064.52+103.01+0.32%+54.3%-0.85%-11%
'26/01/23189.5-3-1.56%+41%31961.51+215.43+0.68%+55.3%-2.24%-14.3%
'26/01/22192.5+1.5+0.79%+42.1%31746.08+499.71+1.6%+57.8%-0.81%-15.6%
'26/01/2119100%+42.1%31246.37-513.62-1.62%+55.2%+1.62%-13.1%
'26/01/20191+3.5+1.87%+44.8%31759.99+120.7+0.38%+55.8%+1.49%-11%
'26/01/19187.5-2.5-1.32%+42.9%31639.29+230.59+0.73%+57%-2.05%-14.1%
'26/01/16190-5-2.56%+39.2%31408.7+598.12+1.94%+60%-4.5%-20.8%
'26/01/15195+1+0.52%+39.9%30810.58-131.2-0.42%+59.3%+0.94%-19.4%
'26/01/14194-1-0.51%+39.2%30941.78+234.56+0.76%+60.6%-1.27%-21.3%
'26/01/13195-0.5-0.26%+38.9%30707.22+139.93+0.46%+61.3%-0.72%-22.4%
'26/01/12195.5+2+1.03%+40.3%30567.29+278.33+0.92%+62.8%+0.11%-22.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09193.500%+40.3%30288.96-71.59-0.24%+62.4%+0.24%-22.1%
'26/01/08193.5-2-1.02%+38.9%30360.55-74.92-0.25%+62%-0.77%-23.1%
'26/01/07195.5+6+3.17%+43.3%30435.47-140.83-0.46%+61.2%+3.63%-18%
'26/01/06189.5-0.5-0.26%+42.9%30576.3+471.26+1.57%+63.8%-1.83%-20.9%
'26/01/05190-3-1.55%+40.7%30105.04+755.23+2.57%+68%-4.12%-27.3%
'26/01/02193+3+1.58%+42.9%29349.81+386.21+1.33%+70.2%+0.25%-27.3%
'25/12/31190-1-0.52%+42.1%28963.6+256.47+0.89%+71.7%-1.41%-29.6%
'25/12/30191+0.5+0.26%+42.5%28707.13-103.76-0.36%+71.1%+0.62%-28.6%
'25/12/29190.5-0.5-0.26%+42.1%28810.89+254.87+0.89%+72.6%-1.15%-30.5%
'25/12/26191+2.5+1.33%+44%28556.02+184.04+0.65%+73.8%+0.68%-29.7%
'25/12/24188.5+2.5+1.34%+46%28371.98+61.51+0.22%+74.1%+1.12%-28.2%
'25/12/2318600%+46%28310.47+160.83+0.57%+75.1%-0.57%-29.2%
'25/12/22186+0.5+0.27%+46.4%28149.64+453.29+1.64%+78%-1.37%-31.6%
'25/12/19185.5+2.5+1.37%+48.4%27696.35+227.82+0.83%+79.5%+0.54%-31.1%
'25/12/18183-1-0.54%+47.6%27468.53-56.64-0.21%+79.1%-0.33%-31.6%
'25/12/17184+0.5+0.27%+48%27525.17-11.49-0.04%+79%+0.31%-31.1%
'25/12/16183.500%+48%27536.66-330.28-1.19%+76.9%+1.19%-29%
'25/12/15183.5+0.5+0.27%+48.4%27866.94-331.08-1.17%+74.8%+1.44%-26.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12183+2.5+1.39%+50.4%28198.02+173.27+0.62%+75.9%+0.77%-25.5%
'25/12/11180.5+1.5+0.84%+51.7%28024.75-375.98-1.32%+73.6%+2.16%-21.9%
'25/12/10179+0.5+0.28%+52.1%28400.73+218.13+0.77%+74.9%-0.49%-22.8%
'25/12/09178.5-1.5-0.83%+50.8%28182.6-121.18-0.43%+74.2%-0.4%-23.4%
'25/12/08180-3-1.64%+48.4%28303.78+322.89+1.15%+76.2%-2.79%-27.8%
'25/12/05183-1.5-0.81%+47.2%27980.89+185.18+0.67%+77.4%-1.48%-30.2%
'25/12/04184.5+2+1.1%+48.8%27795.71+2.67+0.01%+77.4%+1.09%-28.6%
'25/12/03182.5+1+0.55%+49.6%27793.04+228.77+0.83%+78.9%-0.28%-29.3%
'25/12/02181.500%+49.6%27564.27+221.74+0.81%+80.3%-0.81%-30.7%
'25/12/01181.5+2+1.11%+51.3%27342.53-283.95-1.03%+78.5%+2.14%-27.2%
'25/11/28179.5-1-0.55%+50.4%27626.48+71.95+0.26%+78.9%-0.81%-28.5%
'25/11/27180.5-1.5-0.82%+49.2%27554.53+144.99+0.53%+79.9%-1.35%-30.7%
'25/11/26182+1.5+0.83%+50.4%27409.54+497.37+1.85%+83.2%-1.02%-32.8%
'25/11/25180.5+1.5+0.84%+51.7%26912.17+407.93+1.54%+86%-0.7%-34.3%
'25/11/24179-1-0.56%+50.8%26504.24+69.3+0.26%+86.5%-0.82%-35.7%
'25/11/21180-2.5-1.37%+48.8%26434.94-991.42-3.61%+79.8%+2.24%-31%
'25/11/20182.5+3+1.67%+51.3%27426.36+846.24+3.18%+85.5%-1.51%-34.2%
'25/11/19179.500%+51.3%26580.12-176-0.66%+84.3%+0.66%-33%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18179.5-2-1.1%+49.6%26756.12-691.19-2.52%+79.6%+1.42%-30%
'25/11/17181.5-4-2.16%+46.4%27447.31+49.81+0.18%+80%-2.34%-33.6%
'25/11/14185.5-2-1.07%+44.8%27397.5-506.06-1.81%+76.7%+0.74%-31.9%
'25/11/13187.5+1.5+0.81%+46%27903.56-43.53-0.16%+76.4%+0.97%-30.4%
'25/11/12186+6+3.33%+50.8%27947.09+162.14+0.58%+77.4%+2.75%-26.6%
'25/11/11180-2.5-1.37%+48.8%27784.95-84.56-0.3%+76.9%-1.07%-28.1%
'25/11/10182.5-4.5-2.41%+45.2%27869.51+218.1+0.79%+78.3%-3.2%-33.1%
'25/11/07187-1.5-0.8%+44%27651.41-248.04-0.89%+76.7%+0.09%-32.7%
'25/11/06188.5+3+1.62%+46.4%27899.45+182.39+0.66%+77.9%+0.96%-31.5%
'25/11/05185.5-2.5-1.33%+44.4%27717.06-399.5-1.42%+75.3%+0.09%-30.9%
'25/11/04188-5-2.59%+40.7%28116.56-218.03-0.77%+74%-1.82%-33.3%
'25/11/03193-0.5-0.26%+40.3%28334.59+101.24+0.36%+74.6%-0.62%-34.3%
'25/10/31193.5-2.5-1.28%+38.5%28233.35-54.18-0.19%+74.3%-1.09%-35.8%
'25/10/30196+6+3.16%+42.9%28287.53-7.21-0.03%+74.2%+3.19%-31.3%
'25/10/29190+2.5+1.33%+44.8%28294.74+345.63+1.24%+76.4%+0.09%-31.6%
'25/10/28187.5+2+1.08%+46.4%27949.11-44.52-0.16%+76.1%+1.24%-29.8%
'25/10/27185.5+0.5+0.27%+46.8%27993.63+461.37+1.68%+79.1%-1.41%-32.3%
'25/10/23185+2.5+1.37%+48.8%27532.26-116.65-0.42%+78.3%+1.79%-29.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22182.5+0.5+0.27%+49.2%27648.91-103.5-0.37%+77.6%+0.64%-28.5%
'25/10/21182-2.5-1.36%+47.2%27752.41+63.78+0.23%+78.1%-1.59%-30.9%
'25/10/20184.5-2-1.07%+45.6%27688.63+386.26+1.41%+80.6%-2.48%-35%
'25/10/17186.5+1+0.54%+46.4%27302.37-345.5-1.25%+78.3%+1.79%-32%
'25/10/16185.5+1.5+0.82%+47.6%27647.87+372.16+1.36%+80.8%-0.54%-33.2%
'25/10/15184-5-2.65%+43.7%27275.71+482.56+1.8%+84%-4.45%-40.4%
'25/10/14189+10+5.59%+51.7%26793.15-130.27-0.48%+83.1%+6.07%-31.4%
'25/10/13179+0.5+0.28%+52.1%26923.42-378.5-1.39%+80.6%+1.67%-28.5%