≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / K線比較(日)

2538 基泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.1-0.08-0.99%1.6%8.18.158.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320257.9萬2041.57張/筆8.070.6713.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152123.7萬891.71張/筆8.13-0.08 (-0.98%)

連續漲跌: 連4跌  ( -0.18元 / -2.2%)

財報評分: 最新51分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 基泰2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:04)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.02-0.08-0.99%-0.99%251.5+11+4.57%+4.57%-5.56%-5.56%
'26/11/128.1-0.08-0.98%-1.96%240.5-1.5-0.62%+3.93%-0.36%-5.88%
'26/11/118.18-0.01-0.12%-2.08%242+12+5.22%+9.35%-5.34%-11.4%
'26/11/108.19-0.01-0.12%-2.2%230+6.5+2.91%+12.5%-3.03%-14.7%
'26/11/098.2+0.08+0.99%-1.23%223.5+20+9.83%+23.6%-8.84%-24.8%
'26/11/068.12-0.18-2.17%-3.37%203.5-16.5-7.5%+14.3%+5.33%-17.7%
'26/11/058.3-0.29-3.38%-6.64%220-20.5-8.52%+4.57%+5.14%-11.2%
'26/11/048.59+0.14+1.66%-5.09%240.5+1+0.42%+5.01%+1.24%-10.1%
'26/11/038.45-0.1-1.17%-6.2%239.5-18-6.99%-2.33%+5.82%-3.87%
'26/11/028.55+0.03+0.35%-5.87%257.5+1.5+0.59%-1.76%-0.24%-4.11%
'26/10/308.52-0.11-1.27%-7.07%256-14.5-5.36%-7.02%+4.09%-0.04%
'26/10/298.63-0.05-0.58%-7.6%270.5-2-0.73%-7.71%+0.15%+0.1%
'26/10/288.68+0.05+0.58%-7.07%272.5+18+7.07%-1.18%-6.49%-5.89%
'26/10/278.63-0.02-0.23%-7.28%254.5+6.5+2.62%+1.41%-2.85%-8.69%
'26/10/228.65+0.01+0.12%-7.18%248-18-6.77%-5.45%+6.89%-1.72%
'26/10/218.64+0.02+0.23%-6.96%266+10+3.91%-1.76%-3.68%-5.2%
'26/10/208.62-0.05-0.58%-7.5%256-7-2.66%-4.37%+2.08%-3.12%
'26/10/198.67-0.02-0.23%-7.71%263-11-4.01%-8.21%+3.78%+0.5%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.69-0.01-0.11%-7.82%274+3.5+1.29%-7.02%-1.4%-0.79%
'26/10/158.7-0.12-1.36%-9.07%270.5-28-9.38%-15.7%+8.02%+6.68%
'26/10/148.82-0.06-0.68%-9.68%298.5+2.5+0.84%-15%-1.52%+5.35%
'26/10/138.88-0.04-0.45%-10.1%296-8.5-2.79%-17.4%+2.34%+7.32%
'26/10/128.92+0.01+0.11%-9.99%304.5-3.5-1.14%-18.3%+1.25%+8.36%
'26/10/088.91+0.13+1.48%-8.66%308+0.5+0.16%-18.2%+1.32%+9.56%
'26/10/078.78+0.15+1.74%-7.07%307.5-3-0.97%-19%+2.71%+11.9%
'26/10/068.63-0.04-0.46%-7.5%310.5+13+4.37%-15.5%-4.83%+7.97%
'26/10/058.67-0.2-2.25%-9.58%297.5-10.5-3.41%-18.3%+1.16%+8.76%
'26/10/028.87+0.04+0.45%-9.17%308+15.5+5.3%-14%-4.85%+4.84%
'26/10/018.83-0.09-1.01%-10.1%292.5+3+1.04%-13.1%-2.05%+3.04%
'26/09/308.92+0.21+2.41%-7.92%289.5+8.5+3.02%-10.5%-0.61%+2.58%
'26/09/298.7100%-7.92%281-6-2.09%-12.4%+2.09%+4.45%
'26/09/248.71+0.04+0.46%-7.5%287+0.5+0.17%-12.2%+0.29%+4.72%
'26/09/238.67+0.06+0.7%-6.85%286.5-5.5-1.88%-13.9%+2.58%+7.02%
'26/09/228.61+0.04+0.47%-6.42%292-0.5-0.17%-14%+0.64%+7.6%
'26/09/218.57+0.11+1.3%-5.2%292.5+8.5+2.99%-11.4%-1.69%+6.24%
'26/09/188.46-0.23-2.65%-7.71%284+9.5+3.46%-8.38%-6.11%+0.67%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.69+0.06+0.7%-7.07%274.500%-8.38%+0.7%+1.31%
'26/09/168.6300%-7.07%274.5+6.5+2.43%-6.16%-2.43%-0.91%
'26/09/158.63-0.04-0.46%-7.5%268-3.5-1.29%-7.37%+0.83%-0.13%
'26/09/148.67-0.07-0.8%-8.24%271.5-1.5-0.55%-7.88%-0.25%-0.36%
'26/09/118.74-0.06-0.68%-8.86%273-10.5-3.7%-11.3%+3.02%+2.42%
'26/09/108.8-0.03-0.34%-9.17%283.5+2.5+0.89%-10.5%-1.23%+1.32%
'26/09/098.83-0.04-0.45%-9.58%281+5.5+2%-8.71%-2.45%-0.87%
'26/09/088.87+0.08+0.91%-8.76%275.5-4.5-1.61%-10.2%+2.52%+1.42%
'26/09/078.79-0.1-1.12%-9.79%280+3.5+1.27%-9.04%-2.39%-0.74%
'26/09/048.8900%-9.79%276.5+1.5+0.55%-8.55%-0.55%-1.24%
'26/09/038.89+0.08+0.91%-8.97%275-3-1.08%-9.53%+1.99%+0.57%
'26/09/028.81-0.02-0.23%-9.17%278-6-2.11%-11.4%+1.88%+2.27%
'26/09/018.83-0.01-0.11%-9.28%284+7+2.53%-9.21%-2.64%-0.07%
'26/08/318.84-0.06-0.67%-9.89%277-10-3.48%-12.4%+2.81%+2.48%
'26/08/288.9-0.11-1.22%-11%287+10+3.61%-9.21%-4.83%-1.78%
'26/08/279.01-0.13-1.42%-12.3%277-9-3.15%-12.1%+1.73%-0.19%
'26/08/269.14+0.06+0.66%-11.7%286+12.5+4.57%-8.04%-3.91%-3.63%
'26/08/259.08+0.01+0.11%-11.6%273.5+4+1.48%-6.68%-1.37%-4.9%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.07-0.06-0.66%-12.2%269.5+2+0.75%-5.98%-1.41%-6.18%
'26/08/219.13+0.07+0.77%-11.5%267.5-1-0.37%-6.33%+1.14%-5.15%
'26/08/209.06+0.04+0.44%-11.1%268.5+6+2.29%-4.19%-1.85%-6.9%
'26/08/199.02-0.05-0.55%-11.6%262.5-3-1.13%-5.27%+0.58%-6.3%
'26/08/189.07-0.05-0.55%-12.1%265.5-12.5-4.5%-9.53%+3.95%-2.53%
'26/08/179.12+0.01+0.11%-12%27800%-9.53%+0.11%-2.43%
'26/08/149.11-0.03-0.33%-12.3%278-5-1.77%-11.1%+1.44%-1.12%
'26/08/139.14+0.01+0.11%-12.2%283+1.5+0.53%-10.7%-0.42%-1.5%
'26/08/129.1300%-12.2%281.5-1-0.35%-11%+0.35%-1.18%
'26/08/119.13-0.04-0.44%-12.5%282.5-6-2.08%-12.8%+1.64%+0.28%
'26/08/109.17+0.01+0.11%-12.4%288.5+26+9.9%-4.19%-9.79%-8.25%
'26/08/079.16+0.01+0.11%-12.3%262.5-7-2.6%-6.68%+2.71%-5.67%
'26/08/069.15-0.14-1.51%-13.7%269.5+13+5.07%-1.95%-6.58%-11.7%
'26/08/059.29-0.05-0.54%-14.1%256.500%-1.95%-0.54%-12.2%
'26/08/049.34-0.14-1.48%-15.4%256.5+18+7.55%+5.45%-9.03%-20.9%
'26/08/039.48-0.02-0.21%-15.6%238.5+3+1.27%+6.79%-1.48%-22.4%
'26/07/319.5-0.06-0.63%-16.1%235.5+21+9.79%+17.2%-10.4%-33.4%
'26/07/309.56+0.06+0.63%-15.6%214.5-14-6.13%+10.1%+6.76%-25.6%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910+0.04+0.4%-14.5%233-18.5-7.36%+1.79%+7.76%-16.2%
'26/07/289.96-0.09-0.9%-15.2%251.5-27.5-9.86%-8.24%+8.96%-6.98%
'26/07/2710.05+0.1+1.01%-14.4%279-0.5-0.18%-8.41%+1.19%-5.96%
'26/07/249.95+0.05+0.51%-13.9%279.5-14.5-4.93%-12.9%+5.44%-1.01%
'26/07/239.9+0.03+0.3%-13.7%29400%-12.9%+0.3%-0.75%
'26/07/229.87-0.05-0.5%-14.1%294+22+8.09%-5.88%-8.59%-8.23%
'26/07/219.92+0.09+0.92%-13.3%272+5.5+2.06%-3.94%-1.14%-9.39%
'26/07/209.83-0.03-0.3%-13.6%266.5-21.5-7.47%-11.1%+7.17%-2.48%
'26/07/179.86-0.04-0.4%-13.9%288-28.5-9%-19.1%+8.6%+5.18%
'26/07/169.9+0.09+0.92%-13.1%316.5+2.5+0.8%-18.5%+0.12%+5.32%
'26/07/159.81+0.07+0.72%-12.5%314+10+3.29%-15.8%-2.57%+3.26%
'26/07/149.74-0.07-0.71%-13.1%304-8.5-2.72%-18.1%+2.01%+4.93%
'26/07/139.81-0.1-1.01%-14%312.5-7.5-2.34%-20%+1.33%+5.97%
'26/07/099.91+0.08+0.81%-13.3%320+2+0.63%-19.5%+0.18%+6.17%
'26/07/089.83-0.05-0.51%-13.8%318-5.5-1.7%-20.9%+1.19%+7.1%
'26/07/079.88-0.09-0.9%-14.5%323.5-21-6.1%-25.7%+5.2%+11.1%
'26/07/069.9700%-14.5%344.5+6.5+1.92%-24.3%-1.92%+9.72%
'26/07/039.97+0.17+1.73%-13.1%338+4.5+1.35%-23.2%+0.38%+10.2%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.8-0.03-0.31%-13.3%333.5-2-0.6%-23.7%+0.29%+10.4%
'26/07/019.83-0.03-0.3%-13.6%335.5-2-0.59%-24.1%+0.29%+10.6%
'26/06/309.8600%-13.6%337.5+26.5+8.52%-17.7%-8.52%+4.09%
'26/06/299.86+0.02+0.2%-13.4%311-3-0.96%-18.5%+1.16%+5.06%
'26/06/269.84-0.21-2.09%-15.2%314-12-3.68%-21.5%+1.59%+6.25%
'26/06/2510.05+0.06+0.6%-14.7%326-12-3.55%-24.3%+4.15%+9.55%
'26/06/249.99+0.09+0.91%-13.9%338-6-1.74%-25.6%+2.65%+11.6%
'26/06/239.9-0.1-1%-14.8%344-22-6.01%-30.1%+5.01%+15.3%
'26/06/2210-0.1-0.99%-15.6%366+2.5+0.69%-29.6%-1.68%+13.9%
'26/06/1810.1-0.05-0.49%-16.1%363.5+18.5+5.36%-25.8%-5.85%+9.74%
'26/06/1710.1500%-16.1%345-1.5-0.43%-26.1%+0.43%+10.1%
'26/06/1610.1500%-16.1%346.5+19.5+5.96%-21.7%-5.96%+5.65%
'26/06/1510.15+0.05+0.5%-15.6%327-20.5-5.9%-26.3%+6.4%+10.7%
'26/06/1210.100%-15.6%347.5+14.5+4.35%-23.1%-4.35%+7.48%
'26/06/1110.1-0.05-0.49%-16.1%333+30+9.9%-15.5%-10.4%-0.55%
'26/06/1010.15+0.16+1.6%-14.7%303-18-5.61%-20.2%+7.21%+5.53%
'26/06/099.99-0.01-0.1%-14.8%321+12+3.88%-17.2%-3.98%+2.35%
'26/06/0810-0.1-0.99%-15.6%309-29-8.58%-24.3%+7.59%+8.62%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.1+0.12+1.2%-14.6%338-16-4.52%-27.7%+5.72%+13.1%
'26/06/049.98-0.12-1.19%-15.6%354+11+3.21%-25.4%-4.4%+9.72%
'26/06/0310.1+0.59+6.2%-10.4%343-4-1.15%-26.2%+7.35%+15.8%
'26/06/029.51-0.13-1.35%-11.6%347-19-5.19%-30.1%+3.84%+18.4%
'26/06/019.64+0.33+3.54%-8.49%366-13-3.43%-32.5%+6.97%+24%
'26/05/299.31+0.02+0.22%-8.29%379+21.5+6.01%-28.4%-5.79%+20.1%
'26/05/289.29-0.08-0.85%-9.07%357.5+17+4.99%-24.8%-5.84%+15.7%
'26/05/279.37+0.06+0.64%-8.49%340.5-1.5-0.44%-25.1%+1.08%+16.7%
'26/05/269.31-0.06-0.64%-9.07%342+31+9.97%-17.7%-10.6%+8.61%
'26/05/259.37-0.04-0.43%-9.46%311+28+9.89%-9.54%-10.3%+0.08%
'26/05/229.41-0.05-0.53%-9.94%283+25.5+9.9%-0.58%-10.4%-9.35%
'26/05/219.46+0.08+0.85%-9.17%257.5+23+9.81%+9.17%-8.96%-18.3%
'26/05/209.38+0.12+1.3%-7.99%234.5+7.5+3.3%+12.8%-2%-20.8%
'26/05/199.26-0.13-1.38%-9.27%227-23-9.2%+2.4%+7.82%-11.7%
'26/05/189.39-0.02-0.21%-9.46%250+2+0.81%+3.23%-1.02%-12.7%
'26/05/159.41-0.18-1.88%-11.2%248+19+8.3%+11.8%-10.2%-22.9%
'26/05/149.59-0.08-0.83%-11.9%229-3-1.29%+10.3%+0.46%-22.2%
'26/05/139.67-0.05-0.51%-12.3%232+5.5+2.43%+13%-2.94%-25.4%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.72-0.08-0.82%-13.1%226.5+1+0.44%+13.5%-1.26%-26.6%
'26/05/119.8-0.16-1.61%-14.5%225.5+3.5+1.58%+15.3%-3.19%-29.8%
'26/05/089.96+0.07+0.71%-13.9%222-8.5-3.69%+11.1%+4.4%-24.9%
'26/05/079.89-0.11-1.1%-14.8%230.5-4-1.71%+9.17%+0.61%-24%
'26/05/0610+0.34+3.52%-11.8%234.5+7+3.08%+12.5%+0.44%-24.3%
'26/05/059.66+0.06+0.62%-11.3%227.5+4.5+2.02%+14.8%-1.4%-26%
'26/05/049.6-0.16-1.64%-12.7%223+20+9.85%+26.1%-11.5%-38.8%
'26/04/309.76-0.17-1.71%-14.2%203-1.5-0.73%+25.2%-0.98%-39.4%
'26/04/299.93-0.01-0.1%-14.3%204.5-14-6.41%+17.2%+6.31%-31.4%
'26/04/289.94-0.01-0.1%-14.4%218.5+1.5+0.69%+18%-0.79%-32.3%
'26/04/279.95-0.05-0.5%-14.8%217+7+3.33%+21.9%-3.83%-36.7%
'26/04/241000%-14.8%210+3+1.45%+23.7%-1.45%-38.5%
'26/04/2310-0.15-1.48%-16.1%207-11.5-5.26%+17.2%+3.78%-33.2%
'26/04/2210.15+0.1+1%-15.2%218.5+5.5+2.58%+20.2%-1.58%-35.4%
'26/04/2110.05+0.05+0.5%-14.8%213+5+2.4%+23.1%-1.9%-37.9%
'26/04/2010-0.1-0.99%-15.6%208+0.5+0.24%+23.4%-1.23%-39%
'26/04/1710.1+0.05+0.5%-15.2%207.5-5-2.35%+20.5%+2.85%-35.7%
'26/04/1610.05+0.05+0.5%-14.8%212.5+2.5+1.19%+21.9%-0.69%-36.7%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510-0.1-0.99%-15.6%210-7.5-3.45%+17.7%+2.46%-33.3%
'26/04/1410.100%-15.6%217.5-1-0.46%+17.2%+0.46%-32.8%
'26/04/1310.1+0.1+1%-14.8%218.5+4+1.86%+19.3%-0.86%-34.1%
'26/04/1010-0.1-0.99%-15.6%214.5+5+2.39%+22.2%-3.38%-37.8%
'26/04/0910.100%-15.6%209.5-1.5-0.71%+21.3%+0.71%-37%
'26/04/0810.1+0.1+1%-14.8%211+19+9.9%+33.3%-8.9%-48.1%
'26/04/071000%-14.8%192-10-4.95%+26.7%+4.95%-41.5%
'26/04/0210-0.05-0.5%-15.2%202+7+3.59%+31.3%-4.09%-46.5%
'26/04/0110.05+0.05+0.5%-14.8%195+8+4.28%+36.9%-3.78%-51.7%
'26/03/3110-0.15-1.48%-16.1%187-9-4.59%+30.6%+3.11%-46.7%
'26/03/3010.1500%-16.1%196+1+0.51%+31.3%-0.51%-47.3%
'26/03/2710.15-0.05-0.49%-16.5%195-3.5-1.76%+29%+1.27%-45.4%
'26/03/2610.200%-16.5%198.5-5-2.46%+25.8%+2.46%-42.3%
'26/03/2510.2+0.15+1.49%-15.2%203.5+11.5+5.99%+33.3%-4.5%-48.6%
'26/03/2410.0500%-15.2%19200%+33.3%0%-48.6%
'26/03/2310.05-0.15-1.47%-16.5%192-9.5-4.71%+27%+3.24%-43.5%
'26/03/2010.2+0.05+0.49%-16.1%201.5-4-1.95%+24.6%+2.44%-40.6%
'26/03/1910.15-0.05-0.49%-16.5%205.5-5.5-2.61%+21.3%+2.12%-37.8%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.200%-16.5%211+8.5+4.2%+26.4%-4.2%-42.9%
'26/03/1710.2+0.1+0.99%-15.6%202.5-1.5-0.74%+25.5%+1.73%-41.1%
'26/03/1610.1-0.05-0.49%-16.1%204+3+1.49%+27.4%-1.98%-43.4%
'26/03/1310.1500%-16.1%201-3.5-1.71%+25.2%+1.71%-41.2%
'26/03/1210.15-0.25-2.4%-18.1%204.5-11-5.1%+18.8%+2.7%-36.9%
'26/03/1110.4+0.05+0.48%-17.7%215.5+1+0.47%+19.3%+0.01%-37%
'26/03/1010.35+0.15+1.47%-16.5%214.5+12+5.93%+26.4%-4.46%-42.9%
'26/03/0910.2-0.3-2.86%-18.9%202.5-22.5-10%+13.8%+7.14%-32.6%
'26/03/0610.5+0.05+0.48%-18.5%225+0.5+0.22%+14%+0.26%-32.5%
'26/03/0510.45+0.1+0.97%-17.7%224.5+7.5+3.46%+18%-2.49%-35.7%
'26/03/0410.35-0.1-0.96%-18.5%217-14-6.06%+10.8%+5.1%-29.3%
'26/03/0310.45-0.25-2.34%-20.4%231-22-8.7%+1.19%+6.36%-21.6%
'26/03/0210.7-0.05-0.47%-20.7%253-5-1.94%-0.78%+1.47%-20%
'26/02/2610.75+0.05+0.47%-20.4%25800%-0.78%+0.47%-19.6%
'26/02/2510.7-0.1-0.93%-21.1%258+0.5+0.19%-0.58%-1.12%-20.5%
'26/02/2410.8+0.05+0.47%-20.7%257.5+8.5+3.41%+2.81%-2.94%-23.6%
'26/02/2310.75+0.25+2.38%-18.9%249+6+2.47%+5.35%-0.09%-24.2%
'26/02/1110.5+0.05+0.48%-18.5%243+3+1.25%+6.67%-0.77%-25.1%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.45-0.1-0.95%-19.2%240-3-1.23%+5.35%+0.28%-24.6%
'26/02/0910.55+0.05+0.48%-18.9%243+3.5+1.46%+6.89%-0.98%-25.7%
'26/02/0610.5-0.15-1.41%-20%239.5-4.5-1.84%+4.92%+0.43%-24.9%
'26/02/0510.6500%-20%244-8.5-3.37%+1.39%+3.37%-21.4%
'26/02/0410.6500%-20%252.5-4.5-1.75%-0.39%+1.75%-19.6%
'26/02/0310.6500%-20%257+12.5+5.11%+4.7%-5.11%-24.7%
'26/02/0210.65-0.15-1.39%-21.1%244.5-9.5-3.74%+0.79%+2.35%-21.9%
'26/01/3010.8+0.05+0.47%-20.7%254-1.5-0.59%+0.2%+1.06%-20.9%
'26/01/2910.7500%-20.7%255.5-6-2.29%-2.1%+2.29%-18.6%
'26/01/2810.75-0.05-0.46%-21.1%261.5-2-0.76%-2.85%+0.3%-18.3%
'26/01/2710.800%-21.1%263.5+6+2.33%-0.58%-2.33%-20.5%
'26/01/2610.8+0.05+0.47%-20.7%257.5+11+4.46%+3.85%-3.99%-24.6%
'26/01/2310.75-0.15-1.38%-21.8%246.5-11-4.27%-0.58%+2.89%-21.3%
'26/01/2210.900%-21.8%257.5+18+7.52%+6.89%-7.52%-28.7%
'26/01/2110.9+0.1+0.93%-21.1%239.5-12-4.77%+1.79%+5.7%-22.9%
'26/01/2010.8-0.1-0.92%-21.8%251.5-11-4.19%-2.48%+3.27%-19.4%
'26/01/1910.900%-21.8%262.5-0.5-0.19%-2.66%+0.19%-19.2%
'26/01/1610.9-0.15-1.36%-22.9%263+5.5+2.14%-0.58%-3.5%-22.3%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.05-0.05-0.45%-23.2%257.5+6+2.39%+1.79%-2.84%-25%
'26/01/1411.1+0.1+0.91%-22.5%251.5+9.5+3.93%+5.79%-3.02%-28.3%
'26/01/1311+0.05+0.46%-22.2%242+22+10%+16.4%-9.54%-38.6%
'26/01/1210.95-0.15-1.35%-23.2%220+20+10%+28%-11.4%-51.2%
'26/01/0911.100%-23.2%200-3-1.48%+26.1%+1.48%-49.4%
'26/01/0811.1-0.1-0.89%-23.9%203-2.5-1.22%+24.6%+0.33%-48.5%
'26/01/0711.2+0.3+2.75%-21.8%205.5+1.5+0.74%+25.5%+2.01%-47.3%
'26/01/0610.900%-21.8%204+2.5+1.24%+27%-1.24%-48.9%
'26/01/0510.9-0.3-2.68%-23.9%201.5+18+9.81%+39.5%-12.5%-63.4%
'26/01/0211.2-0.15-1.32%-24.9%183.5+10.5+6.07%+48%-7.39%-72.9%
'25/12/3111.35-0.1-0.87%-25.6%173-2-1.14%+46.3%+0.27%-71.9%
'25/12/3011.45-0.1-0.87%-26.2%175-1.5-0.85%+45%-0.02%-71.3%
'25/12/2911.55+0.2+1.76%-24.9%176.5+1.5+0.86%+46.3%+0.9%-71.2%
'25/12/2611.3500%-24.9%175+10.5+6.38%+55.6%-6.38%-80.6%
'25/12/2411.35-0.05-0.44%-25.3%164.5+0.5+0.3%+56.1%-0.74%-81.4%
'25/12/2311.4+0.05+0.44%-24.9%164-8-4.65%+48.8%+5.09%-73.8%
'25/12/2211.35-0.05-0.44%-25.3%172+13+8.18%+61%-8.62%-86.3%
'25/12/1911.4+0.15+1.33%-24.3%159-2.5-1.55%+58.5%+2.88%-82.8%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.25+0.05+0.45%-23.9%161.5-0.5-0.31%+58%+0.76%-82%
'25/12/1711.200%-23.9%162+6.5+4.18%+64.6%-4.18%-88.6%
'25/12/1611.200%-23.9%155.5-3.5-2.2%+61%+2.2%-84.9%
'25/12/1511.2+0.05+0.45%-23.6%159-3-1.85%+58%+2.3%-81.6%
'25/12/1211.15-0.05-0.45%-23.9%16200%+58%-0.45%-82%
'25/12/1111.2-0.05-0.44%-24.3%162+3+1.89%+61%-2.33%-85.3%
'25/12/1011.25-0.05-0.44%-24.6%159-1.5-0.93%+59.5%+0.49%-84.1%
'25/12/0911.3+0.05+0.44%-24.3%160.5+0.5+0.31%+60%+0.13%-84.3%
'25/12/0811.25-0.15-1.32%-25.3%160+3+1.91%+63.1%-3.23%-88.3%
'25/12/0511.400%-25.3%157+1+0.64%+64.1%-0.64%-89.4%
'25/12/0411.400%-25.3%156-2.5-1.58%+61.5%+1.58%-86.8%
'25/12/0311.4+0.15+1.33%-24.3%158.5+3+1.93%+64.6%-0.6%-88.9%
'25/12/0211.25+0.25+2.27%-22.5%155.5+2+1.3%+66.8%+0.97%-89.3%
'25/12/0111-0.1-0.9%-23.2%153.5-3.5-2.23%+63.1%+1.33%-86.3%
'25/11/2811.100%-23.2%157+1.5+0.96%+64.6%-0.96%-87.9%
'25/11/2711.1-0.05-0.45%-23.6%155.5+1+0.65%+65.7%-1.1%-89.3%
'25/11/2611.1500%-23.6%154.5+2.5+1.64%+68.4%-1.64%-92%
'25/11/2511.15+0.2+1.83%-22.2%152+0.5+0.33%+69%+1.5%-91.2%
交易
日期		2538 基泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.95+0.15+1.39%-21.1%151.5+0.5+0.33%+69.5%+1.06%-90.6%
'25/11/2110.8-0.05-0.46%-21.5%151-7.5-4.73%+61.5%+4.27%-83%
'25/11/2010.8500%-21.5%158.5+4.5+2.92%+66.2%-2.92%-87.7%
'25/11/1910.85-0.2-1.81%-22.9%154-6.5-4.05%+59.5%+2.24%-82.4%
'25/11/1811.05-0.25-2.21%-24.6%160.5-4-2.43%+55.6%+0.22%-80.2%
'25/11/1711.3+0.4+3.67%-21.8%164.5+4+2.49%+59.5%+1.18%-81.3%