≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / K線比較(日)

2539 櫻花建

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.530.9+0.6+1.94%2.43%3131.6530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6532,046萬4761.37張/筆31.351.887.50.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8602,654萬6491.33張/筆30.86+0.85 (+2.83%)

連續漲跌: 連3漲  ( +2.05元 / +6.96%)

財報評分: 最新74分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化市新東芳段」新建工程合約案 (公告訊息 11/09 16:30)

• 櫻花建董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.5+0.6+1.94%+1.94%251.5+11+4.57%+4.57%-2.63%-2.63%
'26/11/1230.9+0.85+2.83%+4.83%240.5-1.5-0.62%+3.93%+3.45%+0.9%
'26/11/1130.05+0.6+2.04%+6.96%242+12+5.22%+9.35%-3.18%-2.39%
'26/11/1029.45-0.35-1.17%+5.7%230+6.5+2.91%+12.5%-4.08%-6.82%
'26/11/0929.800%+5.7%223.5+20+9.83%+23.6%-9.83%-17.9%
'26/11/0629.8-0.6-1.97%+3.62%203.5-16.5-7.5%+14.3%+5.53%-10.7%
'26/11/0530.4+0.4+1.33%+5%220-20.5-8.52%+4.57%+9.85%+0.43%
'26/11/0430-0.45-1.48%+3.45%240.5+1+0.42%+5.01%-1.9%-1.56%
'26/11/0330.45-0.65-2.09%+1.29%239.5-18-6.99%-2.33%+4.9%+3.62%
'26/11/0231.1-0.25-0.8%+0.48%257.5+1.5+0.59%-1.76%-1.39%+2.24%
'26/10/3031.35-0.6-1.88%-1.41%256-14.5-5.36%-7.02%+3.48%+5.62%
'26/10/2931.95-0.3-0.93%-2.33%270.5-2-0.73%-7.71%-0.2%+5.38%
'26/10/2832.25-0.3-0.92%-3.23%272.5+18+7.07%-1.18%-7.99%-2.05%
'26/10/2732.55+0.05+0.15%-3.08%254.5+6.5+2.62%+1.41%-2.47%-4.49%
'26/10/2232.5-0.75-2.26%-5.26%248-18-6.77%-5.45%+4.51%+0.19%
'26/10/2133.25+0.1+0.3%-4.98%266+10+3.91%-1.76%-3.61%-3.22%
'26/10/2033.15-0.65-1.92%-6.8%256-7-2.66%-4.37%+0.74%-2.43%
'26/10/1933.8+0.15+0.45%-6.39%263-11-4.01%-8.21%+4.46%+1.82%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.65-0.25-0.74%-7.08%274+3.5+1.29%-7.02%-2.03%-0.06%
'26/10/1533.9+0.05+0.15%-6.94%270.5-28-9.38%-15.7%+9.53%+8.8%
'26/10/1433.85+0.5+1.5%-5.55%298.5+2.5+0.84%-15%+0.66%+9.49%
'26/10/1333.35-0.35-1.04%-6.53%296-8.5-2.79%-17.4%+1.75%+10.9%
'26/10/1233.7+0.25+0.75%-5.83%304.5-3.5-1.14%-18.3%+1.89%+12.5%
'26/10/0833.45-0.35-1.04%-6.8%308+0.5+0.16%-18.2%-1.2%+11.4%
'26/10/0733.8+0.35+1.05%-5.83%307.5-3-0.97%-19%+2.02%+13.2%
'26/10/0633.45-0.05-0.15%-5.97%310.5+13+4.37%-15.5%-4.52%+9.49%
'26/10/0533.5-0.5-1.47%-7.35%297.5-10.5-3.41%-18.3%+1.94%+11%
'26/10/0234-0.25-0.73%-8.03%308+15.5+5.3%-14%-6.03%+5.99%
'26/10/0134.25-0.05-0.15%-8.16%292.5+3+1.04%-13.1%-1.19%+4.96%
'26/09/3034.3+0.3+0.88%-7.35%289.5+8.5+3.02%-10.5%-2.14%+3.15%
'26/09/2934-0.45-1.31%-8.56%281-6-2.09%-12.4%+0.78%+3.81%
'26/09/2434.45-0.45-1.29%-9.74%287+0.5+0.17%-12.2%-1.46%+2.47%
'26/09/2334.9-0.35-0.99%-10.6%286.5-5.5-1.88%-13.9%+0.89%+3.23%
'26/09/2235.2500%-10.6%292-0.5-0.17%-14%+0.17%+3.38%
'26/09/2135.25-0.85-2.35%-12.7%292.5+8.5+2.99%-11.4%-5.34%-1.3%
'26/09/1836.1+1.7+4.94%-8.43%284+9.5+3.46%-8.38%+1.48%-0.05%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.4+0.45+1.33%-7.22%274.500%-8.38%+1.33%+1.16%
'26/09/1633.95-0.1-0.29%-7.49%274.5+6.5+2.43%-6.16%-2.72%-1.33%
'26/09/1534.05-0.55-1.59%-8.96%268-3.5-1.29%-7.37%-0.3%-1.59%
'26/09/1434.6-0.55-1.56%-10.4%271.5-1.5-0.55%-7.88%-1.01%-2.51%
'26/09/1135.15-0.2-0.57%-10.9%273-10.5-3.7%-11.3%+3.13%+0.4%
'26/09/1035.35-0.4-1.12%-11.9%283.5+2.5+0.89%-10.5%-2.01%-1.39%
'26/09/0935.75+0.5+1.42%-10.6%281+5.5+2%-8.71%-0.58%-1.93%
'26/09/0835.25+0.1+0.28%-10.4%275.5-4.5-1.61%-10.2%+1.89%-0.21%
'26/09/0735.15+0.15+0.43%-10%280+3.5+1.27%-9.04%-0.84%-0.96%
'26/09/0435-0.1-0.28%-10.3%276.5+1.5+0.55%-8.55%-0.83%-1.71%
'26/09/0335.1+0.15+0.43%-9.87%275-3-1.08%-9.53%+1.51%-0.34%
'26/09/0234.95-0.6-1.69%-11.4%278-6-2.11%-11.4%+0.42%+0.05%
'26/09/0135.55-0.6-1.66%-12.9%284+7+2.53%-9.21%-4.19%-3.66%
'26/08/3136.15+1.8+5.24%-8.3%277-10-3.48%-12.4%+8.72%+4.07%
'26/08/2834.35-0.15-0.43%-8.7%287+10+3.61%-9.21%-4.04%+0.51%
'26/08/2734.5-0.4-1.15%-9.74%277-9-3.15%-12.1%+2%+2.32%
'26/08/2634.900%-9.74%286+12.5+4.57%-8.04%-4.57%-1.7%
'26/08/2534.9-0.15-0.43%-10.1%273.5+4+1.48%-6.68%-1.91%-3.45%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.05-1.05-2.91%-12.7%269.5+2+0.75%-5.98%-3.66%-6.76%
'26/08/2136.1+0.6+1.69%-11.3%267.5-1-0.37%-6.33%+2.06%-4.94%
'26/08/2035.5+2.2+6.61%-5.41%268.5+6+2.29%-4.19%+4.32%-1.21%
'26/08/1941.25+0.1+0.24%-4.13%262.5-3-1.13%-5.27%+1.37%+1.14%
'26/08/1841.15-0.15-0.36%-4.48%265.5-12.5-4.5%-9.53%+4.14%+5.05%
'26/08/1741.300%-4.48%27800%-9.53%0%+5.05%
'26/08/1441.3-0.5-1.2%-5.62%278-5-1.77%-11.1%+0.57%+5.51%
'26/08/1341.8-0.35-0.83%-6.41%283+1.5+0.53%-10.7%-1.36%+4.25%
'26/08/1242.15+0.6+1.44%-5.05%281.5-1-0.35%-11%+1.79%+5.92%
'26/08/1141.55-1.3-3.03%-7.93%282.5-6-2.08%-12.8%-0.95%+4.89%
'26/08/1042.85-0.45-1.04%-8.89%288.5+26+9.9%-4.19%-10.9%-4.7%
'26/08/0743.3+0.2+0.46%-8.47%262.5-7-2.6%-6.68%+3.06%-1.79%
'26/08/0643.1-0.25-0.58%-9%269.5+13+5.07%-1.95%-5.65%-7.05%
'26/08/0543.35+2.2+5.35%-4.13%256.500%-1.95%+5.35%-2.18%
'26/08/0441.15-1.25-2.95%-6.96%256.5+18+7.55%+5.45%-10.5%-12.4%
'26/08/0342.4-0.25-0.59%-7.5%238.5+3+1.27%+6.79%-1.86%-14.3%
'26/07/3142.65-0.3-0.7%-8.15%235.5+21+9.79%+17.2%-10.5%-25.4%
'26/07/3042.95+0.3+0.7%-7.5%214.5-14-6.13%+10.1%+6.83%-17.6%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.65+1.5+3.65%-4.13%233-18.5-7.36%+1.79%+11%-5.92%
'26/07/2841.15-0.25-0.6%-4.71%251.5-27.5-9.86%-8.24%+9.26%+3.53%
'26/07/2741.4+0.85+2.1%-2.71%279-0.5-0.18%-8.41%+2.28%+5.7%
'26/07/2440.55+0.15+0.37%-2.35%279.5-14.5-4.93%-12.9%+5.3%+10.6%
'26/07/2340.4+0.4+1%-1.38%29400%-12.9%+1%+11.6%
'26/07/2240-0.25-0.62%-1.99%294+22+8.09%-5.88%-8.71%+3.89%
'26/07/2140.25-0.15-0.37%-2.35%272+5.5+2.06%-3.94%-2.43%+1.59%
'26/07/2040.4-0.4-0.98%-3.31%266.5-21.5-7.47%-11.1%+6.49%+7.8%
'26/07/1740.8-0.4-0.97%-4.25%288-28.5-9%-19.1%+8.03%+14.9%
'26/07/1641.2+1.1+2.74%-1.62%316.5+2.5+0.8%-18.5%+1.94%+16.9%
'26/07/1540.1-0.45-1.11%-2.71%314+10+3.29%-15.8%-4.4%+13.1%
'26/07/1440.55-0.4-0.98%-3.66%304-8.5-2.72%-18.1%+1.74%+14.4%
'26/07/1340.95+1.65+4.2%+0.38%312.5-7.5-2.34%-20%+6.54%+20.4%
'26/07/0939.3+0.15+0.38%+0.77%320+2+0.63%-19.5%-0.25%+20.3%
'26/07/0839.15-0.65-1.63%-0.88%318-5.5-1.7%-20.9%+0.07%+20%
'26/07/0739.8+0.1+0.25%-0.63%323.5-21-6.1%-25.7%+6.35%+25.1%
'26/07/0639.7+0.4+1.02%+0.38%344.5+6.5+1.92%-24.3%-0.9%+24.6%
'26/07/0339.3+0.2+0.51%+0.9%338+4.5+1.35%-23.2%-0.84%+24.1%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.1-0.15-0.38%+0.51%333.5-2-0.6%-23.7%+0.22%+24.2%
'26/07/0139.25+0.35+0.9%+1.41%335.5-2-0.59%-24.1%+1.49%+25.6%
'26/06/3038.9-0.4-1.02%+0.38%337.5+26.5+8.52%-17.7%-9.54%+18.1%
'26/06/2939.3+1.2+3.15%+3.54%311-3-0.96%-18.5%+4.11%+22%
'26/06/2638.1-0.85-2.18%+1.28%314-12-3.68%-21.5%+1.5%+22.8%
'26/06/2538.95-0.15-0.38%+0.9%326-12-3.55%-24.3%+3.17%+25.2%
'26/06/2439.1+0.45+1.16%+2.07%338-6-1.74%-25.6%+2.9%+27.7%
'26/06/2338.6500%+2.07%344-22-6.01%-30.1%+6.01%+32.1%
'26/06/2238.65-1.3-3.25%-1.25%366+2.5+0.69%-29.6%-3.94%+28.3%
'26/06/1839.95+0.55+1.4%+0.13%363.5+18.5+5.36%-25.8%-3.96%+25.9%
'26/06/1739.4+0.5+1.29%+1.41%345-1.5-0.43%-26.1%+1.72%+27.5%
'26/06/1638.9-0.1-0.26%+1.15%346.5+19.5+5.96%-21.7%-6.22%+22.9%
'26/06/1539+0.2+0.52%+1.68%327-20.5-5.9%-26.3%+6.42%+28%
'26/06/1238.8-0.1-0.26%+1.41%347.5+14.5+4.35%-23.1%-4.61%+24.5%
'26/06/1138.9-0.45-1.14%+0.25%333+30+9.9%-15.5%-11%+15.8%
'26/06/1039.35+2.45+6.64%+6.91%303-18-5.61%-20.2%+12.2%+27.2%
'26/06/0936.9+0.3+0.82%+7.79%321+12+3.88%-17.2%-3.06%+24.9%
'26/06/0836.6-0.75-2.01%+5.62%309-29-8.58%-24.3%+6.57%+29.9%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.35-0.8-2.1%+3.41%338-16-4.52%-27.7%+2.42%+31.1%
'26/06/0438.15+1.65+4.52%+8.08%354+11+3.21%-25.4%+1.31%+33.4%
'26/06/0336.5+0.5+1.39%+9.58%343-4-1.15%-26.2%+2.54%+35.8%
'26/06/0236-0.7-1.91%+7.49%347-19-5.19%-30.1%+3.28%+37.5%
'26/06/0136.7+0.1+0.27%+7.79%366-13-3.43%-32.5%+3.7%+40.2%
'26/05/2936.6+2.1+6.09%+14.3%379+21.5+6.01%-28.4%+0.08%+42.7%
'26/05/2834.5+1.3+3.92%+18.8%357.5+17+4.99%-24.8%-1.07%+43.6%
'26/05/2733.2-1.45-4.18%+13.9%340.5-1.5-0.44%-25.1%-3.74%+39%
'26/05/2634.65-1.95-5.33%+7.79%342+31+9.97%-17.7%-15.3%+25.5%
'26/05/2536.6-1.6-4.19%+3.27%311+28+9.89%-9.54%-14.1%+12.8%
'26/05/2238.2-0.2-0.52%+2.73%283+25.5+9.9%-0.58%-10.4%+3.32%
'26/05/2138.4+0.05+0.13%+2.87%257.5+23+9.81%+9.17%-9.68%-6.3%
'26/05/2038.35+0.2+0.52%+3.41%234.5+7.5+3.3%+12.8%-2.78%-9.37%
'26/05/1938.15+0.4+1.06%+4.5%227-23-9.2%+2.4%+10.3%+2.1%
'26/05/1837.75-0.35-0.92%+3.54%250+2+0.81%+3.23%-1.73%+0.32%
'26/05/1538.1-0.55-1.42%+2.07%248+19+8.3%+11.8%-9.72%-9.72%
'26/05/1438.65-0.65-1.65%+0.38%229-3-1.29%+10.3%-0.36%-9.96%
'26/05/1339.3+0.25+0.64%+1.02%232+5.5+2.43%+13%-1.79%-12%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.05-0.7-1.76%-0.75%226.5+1+0.44%+13.5%-2.2%-14.3%
'26/05/1139.75+0.4+1.02%+0.25%225.5+3.5+1.58%+15.3%-0.56%-15.1%
'26/05/0839.3500%+0.25%222-8.5-3.69%+11.1%+3.69%-10.8%
'26/05/0739.35-0.35-0.88%-0.63%230.5-4-1.71%+9.17%+0.83%-9.8%
'26/05/0639.7-0.2-0.5%-1.13%234.5+7+3.08%+12.5%-3.58%-13.7%
'26/05/0539.9-0.4-0.99%-2.11%227.5+4.5+2.02%+14.8%-3.01%-16.9%
'26/05/0440.3-0.7-1.71%-3.78%223+20+9.85%+26.1%-11.6%-29.9%
'26/04/3041-0.5-1.2%-4.94%203-1.5-0.73%+25.2%-0.47%-30.1%
'26/04/2941.5+0.25+0.61%-4.36%204.5-14-6.41%+17.2%+7.02%-21.5%
'26/04/2841.25+0.2+0.49%-3.9%218.5+1.5+0.69%+18%-0.2%-21.9%
'26/04/2741.05-2.2-5.09%-8.79%217+7+3.33%+21.9%-8.42%-30.7%
'26/04/2443.25-1.1-2.48%-11%210+3+1.45%+23.7%-3.93%-34.7%
'26/04/2344.35-0.45-1%-11.9%207-11.5-5.26%+17.2%+4.26%-29.1%
'26/04/2244.8-0.55-1.21%-13%218.5+5.5+2.58%+20.2%-3.79%-33.2%
'26/04/2145.35-0.6-1.31%-14.1%213+5+2.4%+23.1%-3.71%-37.2%
'26/04/2045.95-0.75-1.61%-15.5%208+0.5+0.24%+23.4%-1.85%-38.9%
'26/04/1746.7-0.25-0.53%-16%207.5-5-2.35%+20.5%+1.82%-36.4%
'26/04/1646.95-0.3-0.63%-16.5%212.5+2.5+1.19%+21.9%-1.82%-38.4%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.25-0.25-0.53%-16.9%210-7.5-3.45%+17.7%+2.92%-34.6%
'26/04/1447.500%-16.9%217.5-1-0.46%+17.2%+0.46%-34.1%
'26/04/1347.5-0.25-0.52%-17.4%218.5+4+1.86%+19.3%-2.38%-36.7%
'26/04/1047.7500%-17.4%214.5+5+2.39%+22.2%-2.39%-39.6%
'26/04/0947.75-0.2-0.42%-17.7%209.5-1.5-0.71%+21.3%+0.29%-39.1%
'26/04/0847.9500%-17.7%211+19+9.9%+33.3%-9.9%-51.1%
'26/04/0747.95+0.4+0.84%-17%192-10-4.95%+26.7%+5.79%-43.8%
'26/04/0247.55-0.35-0.73%-17.6%202+7+3.59%+31.3%-4.32%-48.9%
'26/04/0147.900%-17.6%195+8+4.28%+36.9%-4.28%-54.5%
'26/03/3147.9-0.1-0.21%-17.8%187-9-4.59%+30.6%+4.38%-48.4%
'26/03/3048-0.5-1.03%-18.7%196+1+0.51%+31.3%-1.54%-49.9%
'26/03/2748.500%-18.7%195-3.5-1.76%+29%+1.76%-47.6%
'26/03/2648.5-0.2-0.41%-19%198.5-5-2.46%+25.8%+2.05%-44.8%
'26/03/2548.7+0.9+1.88%-17.5%203.5+11.5+5.99%+33.3%-4.11%-50.8%
'26/03/2447.8+0.1+0.21%-17.3%19200%+33.3%+0.21%-50.6%
'26/03/2347.7-0.45-0.93%-18.1%192-9.5-4.71%+27%+3.78%-45.1%
'26/03/2048.15-0.1-0.21%-18.2%201.5-4-1.95%+24.6%+1.74%-42.8%
'26/03/1948.25-0.5-1.03%-19.1%205.5-5.5-2.61%+21.3%+1.58%-40.4%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.75-0.9-1.81%-20.5%211+8.5+4.2%+26.4%-6.01%-47%
'26/03/1749.65+0.9+1.85%-19.1%202.5-1.5-0.74%+25.5%+2.59%-44.6%
'26/03/1648.75+0.95+1.99%-17.5%204+3+1.49%+27.4%+0.5%-44.8%
'26/03/1347.8-0.2-0.42%-17.8%201-3.5-1.71%+25.2%+1.29%-43%
'26/03/1248-0.6-1.23%-18.8%204.5-11-5.1%+18.8%+3.87%-37.6%
'26/03/1148.6-0.4-0.82%-19.5%215.5+1+0.47%+19.3%-1.29%-38.8%
'26/03/1049+1+2.08%-17.8%214.5+12+5.93%+26.4%-3.85%-44.2%
'26/03/0948-1.6-3.23%-20.5%202.5-22.5-10%+13.8%+6.77%-34.2%
'26/03/0649.6+1+2.06%-18.8%225+0.5+0.22%+14%+1.84%-32.9%
'26/03/0548.6+0.6+1.25%-17.8%224.5+7.5+3.46%+18%-2.21%-35.8%
'26/03/0448-1.05-2.14%-19.6%217-14-6.06%+10.8%+3.92%-30.4%
'26/03/0349.05-0.95-1.9%-21.1%231-22-8.7%+1.19%+6.8%-22.3%
'26/03/0250+1+2.04%-19.5%253-5-1.94%-0.78%+3.98%-18.7%
'26/02/2649-0.25-0.51%-19.9%25800%-0.78%-0.51%-19.1%
'26/02/2549.25-0.25-0.51%-20.3%258+0.5+0.19%-0.58%-0.7%-19.7%
'26/02/2449.5-0.05-0.1%-20.4%257.5+8.5+3.41%+2.81%-3.51%-23.2%
'26/02/2349.55+1+2.06%-18.7%249+6+2.47%+5.35%-0.41%-24.1%
'26/02/1148.55+0.05+0.1%-18.7%243+3+1.25%+6.67%-1.15%-25.3%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.5+0.8+1.68%-17.3%240-3-1.23%+5.35%+2.91%-22.6%
'26/02/0947.7-0.2-0.42%-17.6%243+3.5+1.46%+6.89%-1.88%-24.5%
'26/02/0647.9+0.4+0.84%-16.9%239.5-4.5-1.84%+4.92%+2.68%-21.9%
'26/02/0547.5+0.5+1.06%-16.1%244-8.5-3.37%+1.39%+4.43%-17.4%
'26/02/0447+0.4+0.86%-15.3%252.5-4.5-1.75%-0.39%+2.61%-15%
'26/02/0346.6+0.05+0.11%-15.3%257+12.5+5.11%+4.7%-5%-20%
'26/02/0246.55-0.85-1.79%-16.8%244.5-9.5-3.74%+0.79%+1.95%-17.6%
'26/01/3047.4-0.65-1.35%-17.9%254-1.5-0.59%+0.2%-0.76%-18.1%
'26/01/2948.05+0.05+0.1%-17.8%255.5-6-2.29%-2.1%+2.39%-15.7%
'26/01/2848+0.25+0.52%-17.4%261.5-2-0.76%-2.85%+1.28%-14.5%
'26/01/2747.75-0.25-0.52%-17.8%263.5+6+2.33%-0.58%-2.85%-17.2%
'26/01/2648-0.3-0.62%-18.3%257.5+11+4.46%+3.85%-5.08%-22.2%
'26/01/2348.3-1-2.03%-20%246.5-11-4.27%-0.58%+2.24%-19.4%
'26/01/2249.3+0.65+1.34%-18.9%257.5+18+7.52%+6.89%-6.18%-25.8%
'26/01/2148.65+0.65+1.35%-17.8%239.5-12-4.77%+1.79%+6.12%-19.6%
'26/01/2048-0.15-0.31%-18.1%251.5-11-4.19%-2.48%+3.88%-15.6%
'26/01/1948.15+0.25+0.52%-17.6%262.5-0.5-0.19%-2.66%+0.71%-15%
'26/01/1647.9-0.7-1.44%-18.8%263+5.5+2.14%-0.58%-3.58%-18.2%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.6-0.7-1.42%-20%257.5+6+2.39%+1.79%-3.81%-21.8%
'26/01/1449.3+0.95+1.96%-18.4%251.5+9.5+3.93%+5.79%-1.97%-24.2%
'26/01/1348.3500%-18.4%242+22+10%+16.4%-10%-34.8%
'26/01/1248.35+0.15+0.31%-18.2%220+20+10%+28%-9.69%-46.2%
'26/01/0948.2+0.5+1.05%-17.3%200-3-1.48%+26.1%+2.53%-43.4%
'26/01/0847.7+0.65+1.38%-16.2%203-2.5-1.22%+24.6%+2.6%-40.7%
'26/01/0747.05-0.45-0.95%-16.9%205.5+1.5+0.74%+25.5%-1.69%-42.4%
'26/01/0647.5+0.1+0.21%-16.8%204+2.5+1.24%+27%-1.03%-43.8%
'26/01/0547.4-0.6-1.25%-17.8%201.5+18+9.81%+39.5%-11.1%-57.3%
'26/01/0248-0.5-1.03%-18.7%183.5+10.5+6.07%+48%-7.1%-66.6%
'25/12/3148.5-0.45-0.92%-19.4%173-2-1.14%+46.3%+0.22%-65.7%
'25/12/3048.95-0.4-0.81%-20.1%175-1.5-0.85%+45%+0.04%-65.1%
'25/12/2949.35+0.7+1.44%-18.9%176.5+1.5+0.86%+46.3%+0.58%-65.2%
'25/12/2648.65+0.3+0.62%-18.4%175+10.5+6.38%+55.6%-5.76%-74%
'25/12/2448.35+0.35+0.73%-17.8%164.5+0.5+0.3%+56.1%+0.43%-73.9%
'25/12/234800%-17.8%164-8-4.65%+48.8%+4.65%-66.6%
'25/12/2248-0.5-1.03%-18.7%172+13+8.18%+61%-9.21%-79.7%
'25/12/1948.5+0.85+1.78%-17.2%159-2.5-1.55%+58.5%+3.33%-75.7%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.65-0.35-0.73%-17.8%161.5-0.5-0.31%+58%-0.42%-75.8%
'25/12/1748+0.1+0.21%-17.6%162+6.5+4.18%+64.6%-3.97%-82.3%
'25/12/1647.9-0.1-0.21%-17.8%155.5-3.5-2.2%+61%+1.99%-78.8%
'25/12/1548+0.2+0.42%-17.5%159-3-1.85%+58%+2.27%-75.5%
'25/12/1247.8-0.05-0.1%-17.6%16200%+58%-0.1%-75.6%
'25/12/1147.85-0.15-0.31%-17.8%162+3+1.89%+61%-2.2%-78.8%
'25/12/1048+0.4+0.84%-17.1%159-1.5-0.93%+59.5%+1.77%-76.6%
'25/12/0947.6+0.1+0.21%-16.9%160.5+0.5+0.31%+60%-0.1%-76.9%
'25/12/0847.5-0.55-1.14%-17.9%160+3+1.91%+63.1%-3.05%-81%
'25/12/0548.05+0.7+1.48%-16.7%157+1+0.64%+64.1%+0.84%-80.8%
'25/12/0447.35+0.8+1.72%-15.3%156-2.5-1.58%+61.5%+3.3%-76.8%
'25/12/0346.55+0.7+1.53%-14%158.5+3+1.93%+64.6%-0.4%-78.6%
'25/12/0245.85+0.15+0.33%-13.7%155.5+2+1.3%+66.8%-0.97%-80.5%
'25/12/0145.7-0.8-1.72%-15.2%153.5-3.5-2.23%+63.1%+0.51%-78.2%
'25/11/2846.5+0.85+1.86%-13.6%157+1.5+0.96%+64.6%+0.9%-78.2%
'25/11/2745.65+0.85+1.9%-11.9%155.5+1+0.65%+65.7%+1.25%-77.6%
'25/11/2644.8+0.25+0.56%-11.4%154.5+2.5+1.64%+68.4%-1.08%-79.9%
'25/11/2544.55-0.15-0.34%-11.7%152+0.5+0.33%+69%-0.67%-80.7%
交易
日期		2539 櫻花建6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.7+0.65+1.48%-10.4%151.5+0.5+0.33%+69.5%+1.15%-80%
'25/11/2144.05-0.15-0.34%-10.7%151-7.5-4.73%+61.5%+4.39%-72.3%
'25/11/2044.2+0.6+1.38%-9.52%158.5+4.5+2.92%+66.2%-1.54%-75.8%
'25/11/1943.6-1.5-3.33%-12.5%154-6.5-4.05%+59.5%+0.72%-72%
'25/11/1845.1-1.05-2.28%-14.5%160.5-4-2.43%+55.6%+0.15%-70.1%
'25/11/1746.15-0.9-1.91%-16.2%164.5+4+2.49%+59.5%-4.4%-75.7%