≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / K線比較(日)

2537 聯上發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.85+0.1+0.92%1.38%10.851110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
425464.4萬1722.47張/筆10.920.7218.563.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
502547.4萬1613.12張/筆10.9-0.1 (-0.91%)

連續漲跌: 首日上漲  ( +0.1元 / +0.92%)

財報評分: 最新36分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 高雄市苓雅區林德官段地下室結構工程合約 (公告訊息 11/11 16:40)

• 聯上發2026年第3季個別財務報告 (公告訊息 11/11 16:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.95+0.1+0.92%+0.92%251.5+11+4.57%+4.57%-3.65%-3.65%
'26/11/1210.85-0.1-0.91%0%240.5-1.5-0.62%+3.93%-0.29%-3.93%
'26/11/1110.95+0.05+0.46%+0.46%242+12+5.22%+9.35%-4.76%-8.89%
'26/11/1010.900%+0.46%230+6.5+2.91%+12.5%-2.91%-12.1%
'26/11/0910.9+0.05+0.46%+0.92%223.5+20+9.83%+23.6%-9.37%-22.7%
'26/11/0610.85-0.15-1.36%-0.45%203.5-16.5-7.5%+14.3%+6.14%-14.8%
'26/11/0511-0.1-0.9%-1.35%220-20.5-8.52%+4.57%+7.62%-5.93%
'26/11/0411.1+0.05+0.45%-0.9%240.5+1+0.42%+5.01%+0.03%-5.92%
'26/11/0311.05-0.15-1.34%-2.23%239.5-18-6.99%-2.33%+5.65%+0.1%
'26/11/0211.2+0.05+0.45%-1.79%257.5+1.5+0.59%-1.76%-0.14%-0.04%
'26/10/3011.1500%-1.79%256-14.5-5.36%-7.02%+5.36%+5.23%
'26/10/2911.15+0.15+1.36%-0.45%270.5-2-0.73%-7.71%+2.09%+7.25%
'26/10/2811+0.05+0.46%0%272.5+18+7.07%-1.18%-6.61%+1.18%
'26/10/2710.95+0.05+0.46%+0.46%254.5+6.5+2.62%+1.41%-2.16%-0.95%
'26/10/2210.900%+0.46%248-18-6.77%-5.45%+6.77%+5.91%
'26/10/2110.9-0.05-0.46%0%266+10+3.91%-1.76%-4.37%+1.76%
'26/10/2010.9500%0%256-7-2.66%-4.37%+2.66%+4.37%
'26/10/1910.9500%0%263-11-4.01%-8.21%+4.01%+8.21%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.95+0.05+0.46%+0.46%274+3.5+1.29%-7.02%-0.83%+7.48%
'26/10/1510.900%+0.46%270.5-28-9.38%-15.7%+9.38%+16.2%
'26/10/1410.900%+0.46%298.5+2.5+0.84%-15%-0.84%+15.5%
'26/10/1310.900%+0.46%296-8.5-2.79%-17.4%+2.79%+17.9%
'26/10/1210.9-0.05-0.46%0%304.5-3.5-1.14%-18.3%+0.68%+18.3%
'26/10/0810.95-0.05-0.45%-0.45%308+0.5+0.16%-18.2%-0.61%+17.8%
'26/10/0711+0.05+0.46%0%307.5-3-0.97%-19%+1.43%+19%
'26/10/0610.95+0.05+0.46%+0.46%310.5+13+4.37%-15.5%-3.91%+15.9%
'26/10/0510.9-0.15-1.36%-0.9%297.5-10.5-3.41%-18.3%+2.05%+17.4%
'26/10/0211.05-0.05-0.45%-1.35%308+15.5+5.3%-14%-5.75%+12.7%
'26/10/0111.1-0.15-1.33%-2.67%292.5+3+1.04%-13.1%-2.37%+10.5%
'26/09/3011.2500%-2.67%289.5+8.5+3.02%-10.5%-3.02%+7.83%
'26/09/2911.25-0.15-1.32%-3.95%281-6-2.09%-12.4%+0.77%+8.42%
'26/09/2411.400%-3.95%287+0.5+0.17%-12.2%-0.17%+8.27%
'26/09/2311.4+0.05+0.44%-3.52%286.5-5.5-1.88%-13.9%+2.32%+10.3%
'26/09/2211.3500%-3.52%292-0.5-0.17%-14%+0.17%+10.5%
'26/09/2111.3500%-3.52%292.5+8.5+2.99%-11.4%-2.99%+7.92%
'26/09/1811.35-0.05-0.44%-3.95%284+9.5+3.46%-8.38%-3.9%+4.43%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.4+0.25+2.24%-1.79%274.500%-8.38%+2.24%+6.59%
'26/09/1611.15+0.1+0.9%-0.9%274.5+6.5+2.43%-6.16%-1.53%+5.25%
'26/09/1511.05-0.2-1.78%-2.67%268-3.5-1.29%-7.37%-0.49%+4.7%
'26/09/1411.25-0.05-0.44%-3.1%271.5-1.5-0.55%-7.88%+0.11%+4.78%
'26/09/1111.3-0.1-0.88%-3.95%273-10.5-3.7%-11.3%+2.82%+7.34%
'26/09/1011.4-0.05-0.44%-4.37%283.5+2.5+0.89%-10.5%-1.33%+6.13%
'26/09/0911.45+0.05+0.44%-3.95%281+5.5+2%-8.71%-1.56%+4.76%
'26/09/0811.4+0.1+0.88%-3.1%275.5-4.5-1.61%-10.2%+2.49%+7.08%
'26/09/0711.3-0.35-3%-6.01%280+3.5+1.27%-9.04%-4.27%+3.03%
'26/09/0411.6500%-6.01%276.5+1.5+0.55%-8.55%-0.55%+2.54%
'26/09/0311.65+0.1+0.87%-5.19%275-3-1.08%-9.53%+1.95%+4.34%
'26/09/0211.55-0.15-1.28%-6.41%278-6-2.11%-11.4%+0.83%+5.03%
'26/09/0111.7+0.2+1.74%-4.78%284+7+2.53%-9.21%-0.79%+4.42%
'26/08/3111.5+0.05+0.44%-4.37%277-10-3.48%-12.4%+3.92%+8%
'26/08/2811.45-0.2-1.72%-6.01%287+10+3.61%-9.21%-5.33%+3.2%
'26/08/2711.6500%-6.01%277-9-3.15%-12.1%+3.15%+6.05%
'26/08/2611.65+0.25+2.19%-3.95%286+12.5+4.57%-8.04%-2.38%+4.1%
'26/08/2511.4-0.1-0.87%-4.78%273.5+4+1.48%-6.68%-2.35%+1.9%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.5-0.2-1.71%-6.41%269.5+2+0.75%-5.98%-2.46%-0.43%
'26/08/2111.7+0.05+0.43%-6.01%267.5-1-0.37%-6.33%+0.8%+0.32%
'26/08/2011.65+0.1+0.87%-5.19%268.5+6+2.29%-4.19%-1.42%-1%
'26/08/1911.55+0.4+3.59%-1.79%262.5-3-1.13%-5.27%+4.72%+3.48%
'26/08/1811.15-0.1-0.89%-2.67%265.5-12.5-4.5%-9.53%+3.61%+6.87%
'26/08/1711.25+0.3+2.74%0%27800%-9.53%+2.74%+9.53%
'26/08/1410.95-0.05-0.45%-0.45%278-5-1.77%-11.1%+1.32%+10.7%
'26/08/1311-0.05-0.45%-0.9%283+1.5+0.53%-10.7%-0.98%+9.75%
'26/08/1211.05+0.1+0.91%0%281.5-1-0.35%-11%+1.26%+11%
'26/08/1110.95-0.05-0.45%-0.45%282.5-6-2.08%-12.8%+1.63%+12.4%
'26/08/1011-0.05-0.45%-0.9%288.5+26+9.9%-4.19%-10.4%+3.29%
'26/08/0711.05+0.1+0.91%0%262.5-7-2.6%-6.68%+3.51%+6.68%
'26/08/0610.9500%0%269.5+13+5.07%-1.95%-5.07%+1.95%
'26/08/0510.95+0.05+0.46%+0.46%256.500%-1.95%+0.46%+2.41%
'26/08/0410.9-0.15-1.36%-0.9%256.5+18+7.55%+5.45%-8.91%-6.36%
'26/08/0311.05-0.05-0.45%-1.35%238.5+3+1.27%+6.79%-1.72%-8.15%
'26/07/3111.1+0.1+0.91%-0.45%235.5+21+9.79%+17.2%-8.88%-17.7%
'26/07/3011+0.15+1.38%+0.92%214.5-14-6.13%+10.1%+7.51%-9.14%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.85-0.1-0.91%0%233-18.5-7.36%+1.79%+6.45%-1.79%
'26/07/2810.95-0.1-0.9%-0.9%251.5-27.5-9.86%-8.24%+8.96%+7.34%
'26/07/2711.0500%-0.9%279-0.5-0.18%-8.41%+0.18%+7.5%
'26/07/2411.05+0.05+0.45%-0.45%279.5-14.5-4.93%-12.9%+5.38%+12.5%
'26/07/2311-0.1-0.9%-1.35%29400%-12.9%-0.9%+11.6%
'26/07/2211.1+0.05+0.45%-0.9%294+22+8.09%-5.88%-7.64%+4.98%
'26/07/2111.05+0.1+0.91%0%272+5.5+2.06%-3.94%-1.15%+3.94%
'26/07/2010.9500%0%266.5-21.5-7.47%-11.1%+7.47%+11.1%
'26/07/1710.95-0.35-3.1%-3.1%288-28.5-9%-19.1%+5.9%+16%
'26/07/1611.3+0.1+0.89%-2.23%316.5+2.5+0.8%-18.5%+0.09%+16.2%
'26/07/1511.2+0.3+2.75%+0.46%314+10+3.29%-15.8%-0.54%+16.2%
'26/07/1410.9-0.1-0.91%-0.45%304-8.5-2.72%-18.1%+1.81%+17.6%
'26/07/1311-0.2-1.79%-2.23%312.5-7.5-2.34%-20%+0.55%+17.8%
'26/07/0911.2+0.2+1.82%-0.45%320+2+0.63%-19.5%+1.19%+19%
'26/07/0811-0.05-0.45%-0.9%318-5.5-1.7%-20.9%+1.25%+20%
'26/07/0711.05-0.15-1.34%-2.23%323.5-21-6.1%-25.7%+4.76%+23.5%
'26/07/0611.200%-2.23%344.5+6.5+1.92%-24.3%-1.92%+22%
'26/07/0311.2+0.4+3.7%+1.39%338+4.5+1.35%-23.2%+2.35%+24.6%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.800%+1.39%333.5-2-0.6%-23.7%+0.6%+25.1%
'26/07/0110.8-0.05-0.46%+0.92%335.5-2-0.59%-24.1%+0.13%+25.1%
'26/06/3010.85-0.05-0.46%+0.46%337.5+26.5+8.52%-17.7%-8.98%+18.1%
'26/06/2910.9+0.05+0.46%+0.92%311-3-0.96%-18.5%+1.42%+19.4%
'26/06/2610.85-0.25-2.25%-1.35%314-12-3.68%-21.5%+1.43%+20.1%
'26/06/2511.100%-1.35%326-12-3.55%-24.3%+3.55%+22.9%
'26/06/2411.1+0.3+2.78%+1.39%338-6-1.74%-25.6%+4.52%+27%
'26/06/2310.8-0.3-2.7%-1.35%344-22-6.01%-30.1%+3.31%+28.7%
'26/06/2211.1-0.9-7.5%-8.75%366+2.5+0.69%-29.6%-8.19%+20.8%
'26/06/181200%-8.75%363.5+18.5+5.36%-25.8%-5.36%+17%
'26/06/1712+0.6+5.26%-3.95%345-1.5-0.43%-26.1%+5.69%+22.2%
'26/06/1611.4-0.7-5.79%-9.5%346.5+19.5+5.96%-21.7%-11.8%+12.2%
'26/06/1512.1+0.7+6.14%-3.95%327-20.5-5.9%-26.3%+12%+22.4%
'26/06/1211.4+0.1+0.88%-3.1%347.5+14.5+4.35%-23.1%-3.47%+20%
'26/06/1111.3+0.2+1.8%-1.35%333+30+9.9%-15.5%-8.1%+14.2%
'26/06/1011.1+1+9.9%+8.42%303-18-5.61%-20.2%+15.5%+28.7%
'26/06/0910.1+0.05+0.5%+8.96%321+12+3.88%-17.2%-3.38%+26.1%
'26/06/0810.05-0.1-0.99%+7.88%309-29-8.58%-24.3%+7.59%+32.1%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.15+0.1+1%+8.96%338-16-4.52%-27.7%+5.52%+36.6%
'26/06/0410.0500%+8.96%354+11+3.21%-25.4%-3.21%+34.3%
'26/06/0310.05+0.07+0.7%+9.72%343-4-1.15%-26.2%+1.85%+35.9%
'26/06/029.98-0.07-0.7%+8.96%347-19-5.19%-30.1%+4.49%+39%
'26/06/0110.05+0.6+6.35%+15.9%366-13-3.43%-32.5%+9.78%+48.3%
'26/05/299.45-0.02-0.21%+15.6%379+21.5+6.01%-28.4%-6.22%+44%
'26/05/289.47+0.08+0.85%+16.6%357.5+17+4.99%-24.8%-4.14%+41.4%
'26/05/279.39-0.19-1.98%+14.3%340.5-1.5-0.44%-25.1%-1.54%+39.4%
'26/05/269.58+0.03+0.31%+14.7%342+31+9.97%-17.7%-9.66%+32.3%
'26/05/259.55-0.02-0.21%+14.4%311+28+9.89%-9.54%-10.1%+24%
'26/05/229.57-0.26-2.64%+11.4%283+25.5+9.9%-0.58%-12.5%+12%
'26/05/219.83+0.16+1.65%+13.2%257.5+23+9.81%+9.17%-8.16%+4.07%
'26/05/209.6700%+13.2%234.5+7.5+3.3%+12.8%-3.3%+0.46%
'26/05/199.67-0.09-0.92%+12.2%227-23-9.2%+2.4%+8.28%+9.79%
'26/05/189.76+0.1+1.04%+13.4%250+2+0.81%+3.23%+0.23%+10.1%
'26/05/159.66-0.33-3.3%+9.61%248+19+8.3%+11.8%-11.6%-2.18%
'26/05/149.99-0.01-0.1%+9.5%229-3-1.29%+10.3%+1.19%-0.84%
'26/05/1310-0.1-0.99%+8.42%232+5.5+2.43%+13%-3.42%-4.61%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.1-0.15-1.46%+6.83%226.5+1+0.44%+13.5%-1.9%-6.7%
'26/05/1110.2500%+6.83%225.5+3.5+1.58%+15.3%-1.58%-8.49%
'26/05/0810.25-0.25-2.38%+4.29%222-8.5-3.69%+11.1%+1.31%-6.78%
'26/05/0710.5+0.2+1.94%+6.31%230.5-4-1.71%+9.17%+3.65%-2.86%
'26/05/0610.3+0.05+0.49%+6.83%234.5+7+3.08%+12.5%-2.59%-5.7%
'26/05/0510.2500%+6.83%227.5+4.5+2.02%+14.8%-2.02%-7.97%
'26/05/0410.25+0.05+0.49%+7.35%223+20+9.85%+26.1%-9.36%-18.8%
'26/04/3010.2-0.25-2.39%+4.78%203-1.5-0.73%+25.2%-1.66%-20.4%
'26/04/2910.45+0.1+0.97%+5.8%204.5-14-6.41%+17.2%+7.38%-11.4%
'26/04/2810.35-0.05-0.48%+5.29%218.5+1.5+0.69%+18%-1.17%-12.7%
'26/04/2710.4-0.1-0.95%+4.29%217+7+3.33%+21.9%-4.28%-17.6%
'26/04/2410.5-0.1-0.94%+3.3%210+3+1.45%+23.7%-2.39%-20.4%
'26/04/2310.6-0.1-0.93%+2.34%207-11.5-5.26%+17.2%+4.33%-14.8%
'26/04/2210.7+0.25+2.39%+4.78%218.5+5.5+2.58%+20.2%-0.19%-15.4%
'26/04/2110.45+0.05+0.48%+5.29%213+5+2.4%+23.1%-1.92%-17.8%
'26/04/2010.4+0.05+0.48%+5.8%208+0.5+0.24%+23.4%+0.24%-17.6%
'26/04/1710.35-0.05-0.48%+5.29%207.5-5-2.35%+20.5%+1.87%-15.2%
'26/04/1610.4-0.05-0.48%+4.78%212.5+2.5+1.19%+21.9%-1.67%-17.1%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.45-0.05-0.48%+4.29%210-7.5-3.45%+17.7%+2.97%-13.4%
'26/04/1410.5-0.05-0.47%+3.79%217.5-1-0.46%+17.2%-0.01%-13.4%
'26/04/1310.55+0.25+2.43%+6.31%218.5+4+1.86%+19.3%+0.57%-13%
'26/04/1010.3-0.05-0.48%+5.8%214.5+5+2.39%+22.2%-2.87%-16.4%
'26/04/0910.35-0.05-0.48%+5.29%209.5-1.5-0.71%+21.3%+0.23%-16%
'26/04/0810.4+0.05+0.48%+5.8%211+19+9.9%+33.3%-9.42%-27.5%
'26/04/0710.3500%+5.8%192-10-4.95%+26.7%+4.95%-20.9%
'26/04/0210.35-0.05-0.48%+5.29%202+7+3.59%+31.3%-4.07%-26%
'26/04/0110.4+0.2+1.96%+7.35%195+8+4.28%+36.9%-2.32%-29.5%
'26/03/3110.2-0.1-0.97%+6.31%187-9-4.59%+30.6%+3.62%-24.3%
'26/03/3010.3+0.1+0.98%+7.35%196+1+0.51%+31.3%+0.47%-23.9%
'26/03/2710.2-0.2-1.92%+5.29%195-3.5-1.76%+29%-0.16%-23.7%
'26/03/2610.4-0.05-0.48%+4.78%198.5-5-2.46%+25.8%+1.98%-21%
'26/03/2510.45+0.15+1.46%+6.31%203.5+11.5+5.99%+33.3%-4.53%-27%
'26/03/2410.3+0.15+1.48%+7.88%19200%+33.3%+1.48%-25.5%
'26/03/2310.15-0.25-2.4%+5.29%192-9.5-4.71%+27%+2.31%-21.8%
'26/03/2010.4+0.3+2.97%+8.42%201.5-4-1.95%+24.6%+4.92%-16.2%
'26/03/1910.1+0.05+0.5%+8.96%205.5-5.5-2.61%+21.3%+3.11%-12.4%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.0500%+8.96%211+8.5+4.2%+26.4%-4.2%-17.5%
'26/03/1710.05-0.05-0.5%+8.42%202.5-1.5-0.74%+25.5%+0.24%-17.1%
'26/03/1610.100%+8.42%204+3+1.49%+27.4%-1.49%-18.9%
'26/03/1310.100%+8.42%201-3.5-1.71%+25.2%+1.71%-16.8%
'26/03/1210.1-0.25-2.42%+5.8%204.5-11-5.1%+18.8%+2.68%-13%
'26/03/1110.35+0.25+2.48%+8.42%215.5+1+0.47%+19.3%+2.01%-10.9%
'26/03/1010.100%+8.42%214.5+12+5.93%+26.4%-5.93%-18%
'26/03/0910.1-0.15-1.46%+6.83%202.5-22.5-10%+13.8%+8.54%-6.95%
'26/03/0610.2500%+6.83%225+0.5+0.22%+14%-0.22%-7.2%
'26/03/0510.25+0.2+1.99%+8.96%224.5+7.5+3.46%+18%-1.47%-9.02%
'26/03/0410.05-0.3-2.9%+5.8%217-14-6.06%+10.8%+3.16%-5.03%
'26/03/0310.35-0.1-0.96%+4.78%231-22-8.7%+1.19%+7.74%+3.6%
'26/03/0210.4500%+4.78%253-5-1.94%-0.78%+1.94%+5.56%
'26/02/2610.45-0.1-0.95%+3.79%25800%-0.78%-0.95%+4.57%
'26/02/2510.55-0.1-0.94%+2.82%258+0.5+0.19%-0.58%-1.13%+3.4%
'26/02/2410.65-0.05-0.47%+2.34%257.5+8.5+3.41%+2.81%-3.88%-0.47%
'26/02/2310.7+0.15+1.42%+3.79%249+6+2.47%+5.35%-1.05%-1.56%
'26/02/1110.55+0.1+0.96%+4.78%243+3+1.25%+6.67%-0.29%-1.88%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.45+0.05+0.48%+5.29%240-3-1.23%+5.35%+1.71%-0.06%
'26/02/0910.4+0.05+0.48%+5.8%243+3.5+1.46%+6.89%-0.98%-1.09%
'26/02/0610.35-0.2-1.9%+3.79%239.5-4.5-1.84%+4.92%-0.06%-1.13%
'26/02/0510.5500%+3.79%244-8.5-3.37%+1.39%+3.37%+2.41%
'26/02/0410.55+0.1+0.96%+4.78%252.5-4.5-1.75%-0.39%+2.71%+5.17%
'26/02/0310.4500%+4.78%257+12.5+5.11%+4.7%-5.11%+0.08%
'26/02/0210.4500%+4.78%244.5-9.5-3.74%+0.79%+3.74%+4%
'26/01/3010.45-0.1-0.95%+3.79%254-1.5-0.59%+0.2%-0.36%+3.6%
'26/01/2910.55-0.1-0.94%+2.82%255.5-6-2.29%-2.1%+1.35%+4.92%
'26/01/2810.65-0.05-0.47%+2.34%261.5-2-0.76%-2.85%+0.29%+5.18%
'26/01/2710.700%+2.34%263.5+6+2.33%-0.58%-2.33%+2.92%
'26/01/2610.700%+2.34%257.5+11+4.46%+3.85%-4.46%-1.52%
'26/01/2310.7-0.1-0.93%+1.39%246.5-11-4.27%-0.58%+3.34%+1.97%
'26/01/2210.8+0.15+1.41%+2.82%257.5+18+7.52%+6.89%-6.11%-4.07%
'26/01/2110.65-0.15-1.39%+1.39%239.5-12-4.77%+1.79%+3.38%-0.4%
'26/01/2010.8-0.05-0.46%+0.92%251.5-11-4.19%-2.48%+3.73%+3.4%
'26/01/1910.8500%+0.92%262.5-0.5-0.19%-2.66%+0.19%+3.58%
'26/01/1610.85-0.75-6.47%-5.6%263+5.5+2.14%-0.58%-8.61%-5.02%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.6-0.3-2.52%-7.98%257.5+6+2.39%+1.79%-4.91%-9.77%
'26/01/1411.9+0.1+0.85%-7.2%251.5+9.5+3.93%+5.79%-3.08%-13%
'26/01/1311.8+0.15+1.29%-6.01%242+22+10%+16.4%-8.71%-22.4%
'26/01/1211.65-0.05-0.43%-6.41%220+20+10%+28%-10.4%-34.4%
'26/01/0911.7-0.2-1.68%-7.98%200-3-1.48%+26.1%-0.2%-34.1%
'26/01/0811.900%-7.98%203-2.5-1.22%+24.6%+1.22%-32.6%
'26/01/0711.9+0.55+4.85%-3.52%205.5+1.5+0.74%+25.5%+4.11%-29%
'26/01/0611.35+0.1+0.89%-2.67%204+2.5+1.24%+27%-0.35%-29.7%
'26/01/0511.25-0.35-3.02%-5.6%201.5+18+9.81%+39.5%-12.8%-45.1%
'26/01/0211.6-0.35-2.93%-8.37%183.5+10.5+6.07%+48%-9%-56.3%
'25/12/3111.95-0.15-1.24%-9.5%173-2-1.14%+46.3%-0.1%-55.8%
'25/12/3012.1+0.15+1.26%-8.37%175-1.5-0.85%+45%+2.11%-53.4%
'25/12/2911.95-0.45-3.63%-11.7%176.5+1.5+0.86%+46.3%-4.49%-58%
'25/12/2612.4+0.1+0.81%-11%175+10.5+6.38%+55.6%-5.57%-66.6%
'25/12/2412.3+0.05+0.41%-10.6%164.5+0.5+0.3%+56.1%+0.11%-66.7%
'25/12/2312.25+0.5+4.26%-6.81%164-8-4.65%+48.8%+8.91%-55.6%
'25/12/2211.75-0.1-0.84%-7.59%172+13+8.18%+61%-9.02%-68.6%
'25/12/1911.85+0.4+3.49%-4.37%159-2.5-1.55%+58.5%+5.04%-62.9%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.45+0.8+7.51%+2.82%161.5-0.5-0.31%+58%+7.82%-55.2%
'25/12/1710.65+0.15+1.43%+4.29%162+6.5+4.18%+64.6%-2.75%-60.3%
'25/12/1610.5-0.1-0.94%+3.3%155.5-3.5-2.2%+61%+1.26%-57.7%
'25/12/1510.6+0.05+0.47%+3.79%159-3-1.85%+58%+2.32%-54.2%
'25/12/1210.55+0.15+1.44%+5.29%16200%+58%+1.44%-52.7%
'25/12/1110.400%+5.29%162+3+1.89%+61%-1.89%-55.7%
'25/12/1010.4-0.1-0.95%+4.29%159-1.5-0.93%+59.5%-0.02%-55.2%
'25/12/0910.5-0.15-1.41%+2.82%160.5+0.5+0.31%+60%-1.72%-57.2%
'25/12/0810.65+0.1+0.95%+3.79%160+3+1.91%+63.1%-0.96%-59.3%
'25/12/0510.55-0.05-0.47%+3.3%157+1+0.64%+64.1%-1.11%-60.8%
'25/12/0410.6+0.1+0.95%+4.29%156-2.5-1.58%+61.5%+2.53%-57.2%
'25/12/0310.500%+4.29%158.5+3+1.93%+64.6%-1.93%-60.3%
'25/12/0210.5-0.1-0.94%+3.3%155.5+2+1.3%+66.8%-2.24%-63.5%
'25/12/0110.6-0.15-1.4%+1.86%153.5-3.5-2.23%+63.1%+0.83%-61.2%
'25/11/2810.75-0.1-0.92%+0.92%157+1.5+0.96%+64.6%-1.88%-63.7%
'25/11/2710.85+0.2+1.88%+2.82%155.5+1+0.65%+65.7%+1.23%-62.9%
'25/11/2610.65+0.25+2.4%+5.29%154.5+2.5+1.64%+68.4%+0.76%-63.1%
'25/11/2510.4-0.05-0.48%+4.78%152+0.5+0.33%+69%-0.81%-64.2%
交易
日期		2537 聯上發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.45+0.2+1.95%+6.83%151.5+0.5+0.33%+69.5%+1.62%-62.7%
'25/11/2110.25-0.05-0.49%+6.31%151-7.5-4.73%+61.5%+4.24%-55.2%
'25/11/2010.3+0.05+0.49%+6.83%158.5+4.5+2.92%+66.2%-2.43%-59.4%
'25/11/1910.2500%+6.83%154-6.5-4.05%+59.5%+4.05%-52.7%
'25/11/1810.25-0.25-2.38%+4.29%160.5-4-2.43%+55.6%+0.05%-51.3%
'25/11/1710.5-0.15-1.41%+2.82%164.5+4+2.49%+59.5%-3.9%-56.7%