≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線比較(日)

2536 宏普

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.400%1.72%17.617.617.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
440767.2萬2321.9張/筆17.420.444.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259455萬1641.58張/筆17.6-0.25 (-1.42%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏普董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 14:43)

• 宏普2026年第三季合併財務報告業經提報董事會 (公告訊息 11/05 14:43)

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.400%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1217.4-0.25-1.42%-1.42%240.5-1.5-0.62%+3.93%-0.8%-5.34%
'26/11/1117.65-0.15-0.84%-2.25%242+12+5.22%+9.35%-6.06%-11.6%
'26/11/1017.8-0.1-0.56%-2.79%230+6.5+2.91%+12.5%-3.47%-15.3%
'26/11/0917.9+0.15+0.85%-1.97%223.5+20+9.83%+23.6%-8.98%-25.6%
'26/11/0617.75-0.35-1.93%-3.87%203.5-16.5-7.5%+14.3%+5.57%-18.2%
'26/11/0518.1+0.1+0.56%-3.33%220-20.5-8.52%+4.57%+9.08%-7.91%
'26/11/041800%-3.33%240.5+1+0.42%+5.01%-0.42%-8.34%
'26/11/0318-0.3-1.64%-4.92%239.5-18-6.99%-2.33%+5.35%-2.59%
'26/11/0218.3+0.2+1.1%-3.87%257.5+1.5+0.59%-1.76%+0.51%-2.11%
'26/10/3018.1-0.1-0.55%-4.4%256-14.5-5.36%-7.02%+4.81%+2.63%
'26/10/2918.2-0.1-0.55%-4.92%270.5-2-0.73%-7.71%+0.18%+2.79%
'26/10/2818.300%-4.92%272.5+18+7.07%-1.18%-7.07%-3.74%
'26/10/2718.3+0.05+0.27%-4.66%254.5+6.5+2.62%+1.41%-2.35%-6.07%
'26/10/2218.25+0.05+0.27%-4.4%248-18-6.77%-5.45%+7.04%+1.06%
'26/10/2118.2-0.1-0.55%-4.92%266+10+3.91%-1.76%-4.46%-3.16%
'26/10/2018.300%-4.92%256-7-2.66%-4.37%+2.66%-0.55%
'26/10/1918.3-0.15-0.81%-5.69%263-11-4.01%-8.21%+3.2%+2.52%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.45+0.25+1.37%-4.4%274+3.5+1.29%-7.02%+0.08%+2.63%
'26/10/1518.2-0.15-0.82%-5.18%270.5-28-9.38%-15.7%+8.56%+10.6%
'26/10/1418.35+0.15+0.82%-4.4%298.5+2.5+0.84%-15%-0.02%+10.6%
'26/10/1318.2-0.15-0.82%-5.18%296-8.5-2.79%-17.4%+1.97%+12.2%
'26/10/1218.35-0.35-1.87%-6.95%304.5-3.5-1.14%-18.3%-0.73%+11.4%
'26/10/0818.7+0.3+1.63%-5.43%308+0.5+0.16%-18.2%+1.47%+12.8%
'26/10/0718.4+0.05+0.27%-5.18%307.5-3-0.97%-19%+1.24%+13.8%
'26/10/0618.3500%-5.18%310.5+13+4.37%-15.5%-4.37%+10.3%
'26/10/0518.35-0.45-2.39%-7.45%297.5-10.5-3.41%-18.3%+1.02%+10.9%
'26/10/0218.8-0.3-1.57%-8.9%308+15.5+5.3%-14%-6.87%+5.12%
'26/10/0119.1-0.05-0.26%-9.14%292.5+3+1.04%-13.1%-1.3%+3.99%
'26/09/3019.1500%-9.14%289.5+8.5+3.02%-10.5%-3.02%+1.36%
'26/09/2919.15-0.05-0.26%-9.37%281-6-2.09%-12.4%+1.83%+2.99%
'26/09/2419.2-0.2-1.03%-10.3%287+0.5+0.17%-12.2%-1.2%+1.91%
'26/09/2319.4-0.1-0.51%-10.8%286.5-5.5-1.88%-13.9%+1.37%+3.1%
'26/09/2219.500%-10.8%292-0.5-0.17%-14%+0.17%+3.25%
'26/09/2119.5+0.1+0.52%-10.3%292.5+8.5+2.99%-11.4%-2.47%+1.13%
'26/09/1819.4-0.05-0.26%-10.5%284+9.5+3.46%-8.38%-3.72%-2.16%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.45+0.35+1.83%-8.9%274.500%-8.38%+1.83%-0.52%
'26/09/1619.100%-8.9%274.5+6.5+2.43%-6.16%-2.43%-2.74%
'26/09/1519.1-0.35-1.8%-10.5%268-3.5-1.29%-7.37%-0.51%-3.17%
'26/09/1419.45+0.35+1.83%-8.9%271.5-1.5-0.55%-7.88%+2.38%-1.03%
'26/09/1119.1-0.05-0.26%-9.14%273-10.5-3.7%-11.3%+3.44%+2.15%
'26/09/1019.15+0.15+0.79%-8.42%283.5+2.5+0.89%-10.5%-0.1%+2.08%
'26/09/0919+0.15+0.8%-7.69%281+5.5+2%-8.71%-1.2%+1.02%
'26/09/0818.8500%-7.69%275.5-4.5-1.61%-10.2%+1.61%+2.49%
'26/09/0718.85-0.35-1.82%-9.37%280+3.5+1.27%-9.04%-3.09%-0.33%
'26/09/0419.2+0.4+2.13%-7.45%276.5+1.5+0.55%-8.55%+1.58%+1.1%
'26/09/0318.8-1.55-7.62%-14.5%275-3-1.08%-9.53%-6.54%-4.96%
'26/09/0220.35-0.45-2.16%-16.3%278-6-2.11%-11.4%-0.05%-4.9%
'26/09/0120.800%-16.3%284+7+2.53%-9.21%-2.53%-7.14%
'26/08/3120.800%-16.3%277-10-3.48%-12.4%+3.48%-3.98%
'26/08/2820.8-0.3-1.42%-17.5%287+10+3.61%-9.21%-5.03%-8.33%
'26/08/2721.1+0.1+0.48%-17.1%277-9-3.15%-12.1%+3.63%-5.08%
'26/08/2621+0.05+0.24%-16.9%286+12.5+4.57%-8.04%-4.33%-8.9%
'26/08/2520.95+0.15+0.72%-16.3%273.5+4+1.48%-6.68%-0.76%-9.67%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.8-0.05-0.24%-16.5%269.5+2+0.75%-5.98%-0.99%-10.6%
'26/08/2120.8500%-16.5%267.5-1-0.37%-6.33%+0.37%-10.2%
'26/08/2020.85+0.05+0.24%-16.3%268.5+6+2.29%-4.19%-2.05%-12.2%
'26/08/1920.8-0.05-0.24%-16.5%262.5-3-1.13%-5.27%+0.89%-11.3%
'26/08/1820.85+0.05+0.24%-16.3%265.5-12.5-4.5%-9.53%+4.74%-6.81%
'26/08/1720.800%-16.3%27800%-9.53%0%-6.81%
'26/08/1420.8-0.65-3.03%-18.9%278-5-1.77%-11.1%-1.26%-7.75%
'26/08/1321.45+0.2+0.94%-18.1%283+1.5+0.53%-10.7%+0.41%-7.46%
'26/08/1221.25+0.3+1.43%-16.9%281.5-1-0.35%-11%+1.78%-5.97%
'26/08/1120.95+0.65+3.2%-14.3%282.5-6-2.08%-12.8%+5.28%-1.46%
'26/08/1020.3+0.9+4.64%-10.3%288.5+26+9.9%-4.19%-5.26%-6.12%
'26/08/0719.4+1.45+8.08%-3.06%262.5-7-2.6%-6.68%+10.7%+3.61%
'26/08/0617.95+0.05+0.28%-2.79%269.5+13+5.07%-1.95%-4.79%-0.84%
'26/08/0517.9-0.05-0.28%-3.06%256.500%-1.95%-0.28%-1.11%
'26/08/0417.95-0.1-0.55%-3.6%256.5+18+7.55%+5.45%-8.1%-9.05%
'26/08/0318.05-0.15-0.82%-4.4%238.5+3+1.27%+6.79%-2.09%-11.2%
'26/07/3118.2-0.15-0.82%-5.18%235.5+21+9.79%+17.2%-10.6%-22.4%
'26/07/3018.35+0.4+2.23%-3.06%214.5-14-6.13%+10.1%+8.36%-13.1%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.95+0.05+0.28%-2.79%233-18.5-7.36%+1.79%+7.64%-4.58%
'26/07/2817.9-0.3-1.65%-4.4%251.5-27.5-9.86%-8.24%+8.21%+3.85%
'26/07/2718.2-0.05-0.27%-4.66%279-0.5-0.18%-8.41%-0.09%+3.75%
'26/07/2418.2500%-4.66%279.5-14.5-4.93%-12.9%+4.93%+8.27%
'26/07/2318.25-0.65-3.44%-7.94%29400%-12.9%-3.44%+4.99%
'26/07/2218.9-0.6-3.08%-10.8%294+22+8.09%-5.88%-11.2%-4.89%
'26/07/2119.500%-10.8%272+5.5+2.06%-3.94%-2.06%-6.83%
'26/07/2019.5+0.05+0.26%-10.5%266.5-21.5-7.47%-11.1%+7.73%+0.57%
'26/07/1719.45-0.35-1.77%-12.1%288-28.5-9%-19.1%+7.23%+6.99%
'26/07/1619.8+0.2+1.02%-11.2%316.5+2.5+0.8%-18.5%+0.22%+7.25%
'26/07/1519.6+0.25+1.29%-10.1%314+10+3.29%-15.8%-2%+5.71%
'26/07/1419.35-0.2-1.02%-11%304-8.5-2.72%-18.1%+1.7%+7.08%
'26/07/1319.5500%-11%312.5-7.5-2.34%-20%+2.34%+9%
'26/07/0919.55+0.6+3.17%-8.18%320+2+0.63%-19.5%+2.54%+11.3%
'26/07/0818.95-0.3-1.56%-9.61%318-5.5-1.7%-20.9%+0.14%+11.3%
'26/07/0719.25-0.35-1.79%-11.2%323.5-21-6.1%-25.7%+4.31%+14.5%
'26/07/0621.6+0.15+0.7%-9.56%344.5+6.5+1.92%-24.3%-1.22%+14.7%
'26/07/0321.45+0.25+1.18%-8.49%338+4.5+1.35%-23.2%-0.17%+14.7%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.2+0.35+1.68%-6.95%333.5-2-0.6%-23.7%+2.28%+16.7%
'26/07/0120.85-0.2-0.95%-7.84%335.5-2-0.59%-24.1%-0.36%+16.3%
'26/06/3021.05-0.15-0.71%-8.49%337.5+26.5+8.52%-17.7%-9.23%+9.19%
'26/06/2921.2+0.2+0.95%-7.62%311-3-0.96%-18.5%+1.91%+10.9%
'26/06/2621-0.25-1.18%-8.71%314-12-3.68%-21.5%+2.5%+12.8%
'26/06/2521.25-0.05-0.23%-8.92%326-12-3.55%-24.3%+3.32%+15.3%
'26/06/2421.3+0.05+0.24%-8.71%338-6-1.74%-25.6%+1.98%+16.9%
'26/06/2321.25-0.05-0.23%-8.92%344-22-6.01%-30.1%+5.78%+21.1%
'26/06/2221.3-1.05-4.7%-13.2%366+2.5+0.69%-29.6%-5.39%+16.4%
'26/06/1822.35+0.95+4.44%-9.35%363.5+18.5+5.36%-25.8%-0.92%+16.5%
'26/06/1721.400%-9.35%345-1.5-0.43%-26.1%+0.43%+16.8%
'26/06/1621.4-0.3-1.38%-10.6%346.5+19.5+5.96%-21.7%-7.34%+11.1%
'26/06/1521.7-0.25-1.14%-11.6%327-20.5-5.9%-26.3%+4.76%+14.7%
'26/06/1221.95+0.3+1.39%-10.4%347.5+14.5+4.35%-23.1%-2.96%+12.7%
'26/06/1121.65+0.05+0.23%-10.2%333+30+9.9%-15.5%-9.67%+5.33%
'26/06/1021.6+0.8+3.85%-6.73%303-18-5.61%-20.2%+9.46%+13.5%
'26/06/0920.8+0.25+1.22%-5.6%321+12+3.88%-17.2%-2.66%+11.6%
'26/06/0820.55-0.05-0.24%-5.83%309-29-8.58%-24.3%+8.34%+18.4%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.6+0.5+2.49%-3.48%338-16-4.52%-27.7%+7.01%+24.2%
'26/06/0420.1-0.1-0.5%-3.96%354+11+3.21%-25.4%-3.71%+21.4%
'26/06/0320.2+0.55+2.8%-1.27%343-4-1.15%-26.2%+3.95%+25%
'26/06/0219.65-0.1-0.51%-1.77%347-19-5.19%-30.1%+4.68%+28.3%
'26/06/0119.75+0.25+1.28%-0.51%366-13-3.43%-32.5%+4.71%+31.9%
'26/05/2919.5+0.05+0.26%-0.26%379+21.5+6.01%-28.4%-5.75%+28.1%
'26/05/2819.45+0.25+1.3%+1.04%357.5+17+4.99%-24.8%-3.69%+25.9%
'26/05/2719.2-0.35-1.79%-0.77%340.5-1.5-0.44%-25.1%-1.35%+24.4%
'26/05/2619.55-0.1-0.51%-1.27%342+31+9.97%-17.7%-10.5%+16.4%
'26/05/2519.65-0.3-1.5%-2.76%311+28+9.89%-9.54%-11.4%+6.78%
'26/05/2219.95-0.1-0.5%-3.24%283+25.5+9.9%-0.58%-10.4%-2.66%
'26/05/2120.0500%-3.24%257.5+23+9.81%+9.17%-9.81%-12.4%
'26/05/2020.05-0.1-0.5%-3.72%234.5+7.5+3.3%+12.8%-3.8%-16.5%
'26/05/1920.15+0.05+0.25%-3.48%227-23-9.2%+2.4%+9.45%-5.88%
'26/05/1820.1+0.05+0.25%-3.24%250+2+0.81%+3.23%-0.56%-6.47%
'26/05/1520.05-0.05-0.25%-3.48%248+19+8.3%+11.8%-8.55%-15.3%
'26/05/1420.1-0.2-0.99%-4.43%229-3-1.29%+10.3%+0.3%-14.8%
'26/05/1320.3-0.05-0.25%-4.67%232+5.5+2.43%+13%-2.68%-17.7%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.35-0.15-0.73%-5.37%226.5+1+0.44%+13.5%-1.17%-18.9%
'26/05/1120.5-0.15-0.73%-6.05%225.5+3.5+1.58%+15.3%-2.31%-21.4%
'26/05/0820.65-0.2-0.96%-6.95%222-8.5-3.69%+11.1%+2.73%-18%
'26/05/0720.85+0.45+2.21%-4.9%230.5-4-1.71%+9.17%+3.92%-14.1%
'26/05/0620.4-0.5-2.39%-7.18%234.5+7+3.08%+12.5%-5.47%-19.7%
'26/05/0520.9-0.2-0.95%-8.06%227.5+4.5+2.02%+14.8%-2.97%-22.9%
'26/05/0421.1-0.45-2.09%-9.98%223+20+9.85%+26.1%-11.9%-36.1%
'26/04/3021.55-0.7-3.15%-12.8%203-1.5-0.73%+25.2%-2.42%-38%
'26/04/2922.25+0.6+2.77%-10.4%204.5-14-6.41%+17.2%+9.18%-27.6%
'26/04/2821.65+0.05+0.23%-10.2%218.5+1.5+0.69%+18%-0.46%-28.2%
'26/04/2721.6-0.25-1.14%-11.2%217+7+3.33%+21.9%-4.47%-33.1%
'26/04/2421.85-0.15-0.68%-11.8%210+3+1.45%+23.7%-2.13%-35.5%
'26/04/2322+0.2+0.92%-11%207-11.5-5.26%+17.2%+6.18%-28.2%
'26/04/2221.8-0.35-1.58%-12.4%218.5+5.5+2.58%+20.2%-4.16%-32.6%
'26/04/2122.1500%-12.4%213+5+2.4%+23.1%-2.4%-35.5%
'26/04/2022.15-0.2-0.89%-13.2%208+0.5+0.24%+23.4%-1.13%-36.6%
'26/04/1722.35-0.05-0.22%-13.4%207.5-5-2.35%+20.5%+2.13%-33.9%
'26/04/1622.4+0.05+0.22%-13.2%212.5+2.5+1.19%+21.9%-0.97%-35.1%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.35+0.1+0.45%-12.8%210-7.5-3.45%+17.7%+3.9%-30.5%
'26/04/1422.25-0.1-0.45%-13.2%217.5-1-0.46%+17.2%+0.01%-30.4%
'26/04/1322.35+0.15+0.68%-12.6%218.5+4+1.86%+19.3%-1.18%-32%
'26/04/1022.2-0.2-0.89%-13.4%214.5+5+2.39%+22.2%-3.28%-35.6%
'26/04/0922.4-0.3-1.32%-14.5%209.5-1.5-0.71%+21.3%-0.61%-35.9%
'26/04/0822.7+0.35+1.57%-13.2%211+19+9.9%+33.3%-8.33%-46.5%
'26/04/0722.35+0.2+0.9%-12.4%192-10-4.95%+26.7%+5.85%-39.1%
'26/04/0222.15-0.25-1.12%-13.4%202+7+3.59%+31.3%-4.71%-44.7%
'26/04/0122.4+0.3+1.36%-12.2%195+8+4.28%+36.9%-2.92%-49.1%
'26/03/3122.1-0.1-0.45%-12.6%187-9-4.59%+30.6%+4.14%-43.2%
'26/03/3022.2-0.1-0.45%-13%196+1+0.51%+31.3%-0.96%-44.3%
'26/03/2722.3-0.15-0.67%-13.6%195-3.5-1.76%+29%+1.09%-42.6%
'26/03/2622.45+0.05+0.22%-13.4%198.5-5-2.46%+25.8%+2.68%-39.2%
'26/03/2522.4+0.25+1.13%-12.4%203.5+11.5+5.99%+33.3%-4.86%-45.7%
'26/03/2422.15-0.05-0.23%-12.6%19200%+33.3%-0.23%-45.9%
'26/03/2322.2-0.35-1.55%-14%192-9.5-4.71%+27%+3.16%-41%
'26/03/2022.55+0.2+0.89%-13.2%201.5-4-1.95%+24.6%+2.84%-37.8%
'26/03/1922.35-0.3-1.32%-14.3%205.5-5.5-2.61%+21.3%+1.29%-35.7%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.65-0.3-1.31%-15.5%211+8.5+4.2%+26.4%-5.51%-41.9%
'26/03/1722.95+0.45+2%-13.8%202.5-1.5-0.74%+25.5%+2.74%-39.3%
'26/03/1622.5+0.1+0.45%-13.4%204+3+1.49%+27.4%-1.04%-40.8%
'26/03/1322.4-0.2-0.88%-14.2%201-3.5-1.71%+25.2%+0.83%-39.3%
'26/03/1222.6-0.1-0.44%-14.5%204.5-11-5.1%+18.8%+4.66%-33.3%
'26/03/1122.7+0.05+0.22%-14.3%215.5+1+0.47%+19.3%-0.25%-33.7%
'26/03/1022.65+0.15+0.67%-13.8%214.5+12+5.93%+26.4%-5.26%-40.2%
'26/03/0922.5-0.6-2.6%-16%202.5-22.5-10%+13.8%+7.4%-29.8%
'26/03/0623.1-0.4-1.7%-17.4%225+0.5+0.22%+14%-1.92%-31.5%
'26/03/0523.5+0.4+1.73%-16%224.5+7.5+3.46%+18%-1.73%-34%
'26/03/0423.1-1.05-4.35%-19.7%217-14-6.06%+10.8%+1.71%-30.5%
'26/03/0324.15+0.25+1.05%-18.8%231-22-8.7%+1.19%+9.75%-20%
'26/03/0223.9+0.45+1.92%-17.3%253-5-1.94%-0.78%+3.86%-16.5%
'26/02/2623.4500%-17.3%25800%-0.78%0%-16.5%
'26/02/2523.45+0.6+2.63%-15.1%258+0.5+0.19%-0.58%+2.44%-14.5%
'26/02/2422.85-0.1-0.44%-15.5%257.5+8.5+3.41%+2.81%-3.85%-18.3%
'26/02/2322.95+0.1+0.44%-15.1%249+6+2.47%+5.35%-2.03%-20.4%
'26/02/1122.85+0.05+0.22%-14.9%243+3+1.25%+6.67%-1.03%-21.6%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.8+0.35+1.56%-13.6%240-3-1.23%+5.35%+2.79%-18.9%
'26/02/0922.45+0.1+0.45%-13.2%243+3.5+1.46%+6.89%-1.01%-20.1%
'26/02/0622.35-0.35-1.54%-14.5%239.5-4.5-1.84%+4.92%+0.3%-19.5%
'26/02/0522.7+0.05+0.22%-14.3%244-8.5-3.37%+1.39%+3.59%-15.7%
'26/02/0422.65+0.05+0.22%-14.2%252.5-4.5-1.75%-0.39%+1.97%-13.8%
'26/02/0322.6+0.2+0.89%-13.4%257+12.5+5.11%+4.7%-4.22%-18.1%
'26/02/0222.4-0.05-0.22%-13.6%244.5-9.5-3.74%+0.79%+3.52%-14.4%
'26/01/3022.45-0.05-0.22%-13.8%254-1.5-0.59%+0.2%+0.37%-14%
'26/01/2922.5-0.45-1.96%-15.5%255.5-6-2.29%-2.1%+0.33%-13.4%
'26/01/2822.95-0.2-0.86%-16.2%261.5-2-0.76%-2.85%-0.1%-13.4%
'26/01/2723.15-0.15-0.64%-16.7%263.5+6+2.33%-0.58%-2.97%-16.2%
'26/01/2623.3-0.2-0.85%-17.4%257.5+11+4.46%+3.85%-5.31%-21.3%
'26/01/2323.5-0.05-0.21%-17.6%246.5-11-4.27%-0.58%+4.06%-17%
'26/01/2223.55+0.35+1.51%-16.4%257.5+18+7.52%+6.89%-6.01%-23.3%
'26/01/2123.2-0.45-1.9%-18%239.5-12-4.77%+1.79%+2.87%-19.8%
'26/01/2023.65-0.25-1.05%-18.8%251.5-11-4.19%-2.48%+3.14%-16.4%
'26/01/1923.9-0.1-0.42%-19.2%262.5-0.5-0.19%-2.66%-0.23%-16.5%
'26/01/1624-0.25-1.03%-20%263+5.5+2.14%-0.58%-3.17%-19.4%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.25-0.25-1.02%-20.8%257.5+6+2.39%+1.79%-3.41%-22.6%
'26/01/1424.500%-20.8%251.5+9.5+3.93%+5.79%-3.93%-26.6%
'26/01/1324.5-0.85-3.35%-23.5%242+22+10%+16.4%-13.4%-39.8%
'26/01/1225.3500%-23.5%220+20+10%+28%-10%-51.5%
'26/01/0925.3500%-23.5%200-3-1.48%+26.1%+1.48%-49.6%
'26/01/0825.35-0.1-0.39%-23.8%203-2.5-1.22%+24.6%+0.83%-48.3%
'26/01/0725.4500%-23.8%205.5+1.5+0.74%+25.5%-0.74%-49.3%
'26/01/0625.45+0.05+0.2%-23.6%204+2.5+1.24%+27%-1.04%-50.7%
'26/01/0525.4-0.45-1.74%-25%201.5+18+9.81%+39.5%-11.6%-64.5%
'26/01/0225.85-0.15-0.58%-25.4%183.5+10.5+6.07%+48%-6.65%-73.4%
'25/12/3126+0.05+0.19%-25.2%173-2-1.14%+46.3%+1.33%-71.5%
'25/12/3025.95-0.3-1.14%-26.1%175-1.5-0.85%+45%-0.29%-71.1%
'25/12/2926.25-0.2-0.76%-26.7%176.5+1.5+0.86%+46.3%-1.62%-72.9%
'25/12/2626.45-0.2-0.75%-27.2%175+10.5+6.38%+55.6%-7.13%-82.8%
'25/12/2426.65+0.15+0.57%-26.8%164.5+0.5+0.3%+56.1%+0.27%-82.9%
'25/12/2326.5-0.05-0.19%-26.9%164-8-4.65%+48.8%+4.46%-75.8%
'25/12/2226.55-0.05-0.19%-27.1%172+13+8.18%+61%-8.37%-88.1%
'25/12/1926.6+0.35+1.33%-26.1%159-2.5-1.55%+58.5%+2.88%-84.6%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.25+0.1+0.38%-25.8%161.5-0.5-0.31%+58%+0.69%-83.8%
'25/12/1726.15+0.1+0.38%-25.5%162+6.5+4.18%+64.6%-3.8%-90.2%
'25/12/1626.05-0.2-0.76%-26.1%155.5-3.5-2.2%+61%+1.44%-87.1%
'25/12/1526.25-0.5-1.87%-27.5%159-3-1.85%+58%-0.02%-85.5%
'25/12/1226.75+0.05+0.19%-27.3%16200%+58%+0.19%-85.4%
'25/12/1126.700%-27.3%162+3+1.89%+61%-1.89%-88.3%
'25/12/1026.7-0.25-0.93%-28%159-1.5-0.93%+59.5%0%-87.5%
'25/12/0926.95+0.5+1.89%-26.7%160.5+0.5+0.31%+60%+1.58%-86.7%
'25/12/0826.45+0.2+0.76%-26.1%160+3+1.91%+63.1%-1.15%-89.2%
'25/12/0526.25+0.1+0.38%-25.8%157+1+0.64%+64.1%-0.26%-89.9%
'25/12/0426.15+0.15+0.58%-25.4%156-2.5-1.58%+61.5%+2.16%-86.9%
'25/12/0326+0.1+0.39%-25.1%158.5+3+1.93%+64.6%-1.54%-89.7%
'25/12/0225.9-0.05-0.19%-25.2%155.5+2+1.3%+66.8%-1.49%-92%
'25/12/0125.95-0.15-0.57%-25.7%153.5-3.5-2.23%+63.1%+1.66%-88.7%
'25/11/2826.1-0.1-0.38%-26%157+1.5+0.96%+64.6%-1.34%-90.6%
'25/11/2726.2+0.45+1.75%-24.7%155.5+1+0.65%+65.7%+1.1%-90.4%
'25/11/2625.7500%-24.7%154.5+2.5+1.64%+68.4%-1.64%-93.1%
'25/11/2525.75-0.05-0.19%-24.8%152+0.5+0.33%+69%-0.52%-93.8%
交易
日期		2536 宏普6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8+0.15+0.58%-24.4%151.5+0.5+0.33%+69.5%+0.25%-93.9%
'25/11/2125.65+0.05+0.2%-24.2%151-7.5-4.73%+61.5%+4.93%-85.7%
'25/11/2025.6+0.15+0.59%-23.8%158.5+4.5+2.92%+66.2%-2.33%-90%
'25/11/1925.45+0.15+0.59%-23.3%154-6.5-4.05%+59.5%+4.64%-82.8%
'25/11/1825.3-0.25-0.98%-24.1%160.5-4-2.43%+55.6%+1.45%-79.7%
'25/11/1725.55-0.8-3.04%-26.4%164.5+4+2.49%+59.5%-5.53%-85.9%