≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / K線比較(日)

2535 達欣工

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.490.8+1.6+1.76%1.87%9192.690.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2482,279萬376660股/筆91.92.229.050.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1941,756萬489396張/筆90.62+1 (+1.11%)

連續漲跌: 連4漲  ( +3.6元 / +4.05%)

財報評分: 最新47分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達欣工總經理異動案 (公告訊息 11/13 16:16)

• 達欣工2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 16:15)

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 11/11 16:39)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1392.4+1.6+1.76%+1.76%251.5+11+4.57%+4.57%-2.81%-2.81%
'26/11/1290.8+1+1.11%+2.9%240.5-1.5-0.62%+3.93%+1.73%-1.03%
'26/11/1189.8+0.6+0.67%+3.59%242+12+5.22%+9.35%-4.55%-5.76%
'26/11/1089.2+0.4+0.45%+4.05%230+6.5+2.91%+12.5%-2.46%-8.47%
'26/11/0988.8-0.3-0.34%+3.7%223.5+20+9.83%+23.6%-10.2%-19.9%
'26/11/0689.1-0.3-0.34%+3.36%203.5-16.5-7.5%+14.3%+7.16%-11%
'26/11/0589.4-0.7-0.78%+2.55%220-20.5-8.52%+4.57%+7.74%-2.02%
'26/11/0490.100%+2.55%240.5+1+0.42%+5.01%-0.42%-2.46%
'26/11/0390.1-1.9-2.07%+0.43%239.5-18-6.99%-2.33%+4.92%+2.76%
'26/11/0292-1-1.08%-0.65%257.5+1.5+0.59%-1.76%-1.67%+1.11%
'26/10/3093-0.8-0.85%-1.49%256-14.5-5.36%-7.02%+4.51%+5.53%
'26/10/2993.8+0.8+0.86%-0.65%270.5-2-0.73%-7.71%+1.59%+7.06%
'26/10/289300%-0.65%272.5+18+7.07%-1.18%-7.07%+0.53%
'26/10/2793+3.8+4.26%+3.59%254.5+6.5+2.62%+1.41%+1.64%+2.18%
'26/10/2289.2+0.7+0.79%+4.41%248-18-6.77%-5.45%+7.56%+9.86%
'26/10/2188.5+0.2+0.23%+4.64%266+10+3.91%-1.76%-3.68%+6.4%
'26/10/2088.3-0.8-0.9%+3.7%256-7-2.66%-4.37%+1.76%+8.08%
'26/10/1989.1-0.9-1%+2.67%263-11-4.01%-8.21%+3.01%+10.9%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1690+0.7+0.78%+3.47%274+3.5+1.29%-7.02%-0.51%+10.5%
'26/10/1589.3-0.1-0.11%+3.36%270.5-28-9.38%-15.7%+9.27%+19.1%
'26/10/1489.4+0.4+0.45%+3.82%298.5+2.5+0.84%-15%-0.39%+18.9%
'26/10/1389-1.9-2.09%+1.65%296-8.5-2.79%-17.4%+0.7%+19.1%
'26/10/1290.9-0.5-0.55%+1.09%304.5-3.5-1.14%-18.3%+0.59%+19.4%
'26/10/0891.4+1.4+1.56%+2.67%308+0.5+0.16%-18.2%+1.4%+20.9%
'26/10/0790+1.6+1.81%+4.52%307.5-3-0.97%-19%+2.78%+23.5%
'26/10/0688.4+0.1+0.11%+4.64%310.5+13+4.37%-15.5%-4.26%+20.1%
'26/10/0588.3-0.2-0.23%+4.41%297.5-10.5-3.41%-18.3%+3.18%+22.8%
'26/10/0288.5-0.4-0.45%+3.94%308+15.5+5.3%-14%-5.75%+18%
'26/10/0188.9-0.3-0.34%+3.59%292.5+3+1.04%-13.1%-1.38%+16.7%
'26/09/3089.2+0.1+0.11%+3.7%289.5+8.5+3.02%-10.5%-2.91%+14.2%
'26/09/2989.1-0.7-0.78%+2.9%281-6-2.09%-12.4%+1.31%+15.3%
'26/09/2489.8-0.1-0.11%+2.78%287+0.5+0.17%-12.2%-0.28%+15%
'26/09/2389.9+0.1+0.11%+2.9%286.5-5.5-1.88%-13.9%+1.99%+16.8%
'26/09/2289.800%+2.9%292-0.5-0.17%-14%+0.17%+16.9%
'26/09/2189.8-0.5-0.55%+2.33%292.5+8.5+2.99%-11.4%-3.54%+13.8%
'26/09/1890.3+0.6+0.67%+3.01%284+9.5+3.46%-8.38%-2.79%+11.4%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.7+0.9+1.01%+4.05%274.500%-8.38%+1.01%+12.4%
'26/09/1688.8+0.2+0.23%+4.29%274.5+6.5+2.43%-6.16%-2.2%+10.4%
'26/09/1588.6-1.1-1.23%+3.01%268-3.5-1.29%-7.37%+0.06%+10.4%
'26/09/1489.7-0.1-0.11%+2.9%271.5-1.5-0.55%-7.88%+0.44%+10.8%
'26/09/1189.8-0.3-0.33%+2.55%273-10.5-3.7%-11.3%+3.37%+13.8%
'26/09/1090.1+1.4+1.58%+4.17%283.5+2.5+0.89%-10.5%+0.69%+14.7%
'26/09/0988.7-0.4-0.45%+3.7%281+5.5+2%-8.71%-2.45%+12.4%
'26/09/0889.1-0.1-0.11%+3.59%275.5-4.5-1.61%-10.2%+1.5%+13.8%
'26/09/0789.2-0.2-0.22%+3.36%280+3.5+1.27%-9.04%-1.49%+12.4%
'26/09/0489.4+0.8+0.9%+4.29%276.5+1.5+0.55%-8.55%+0.35%+12.8%
'26/09/0388.6-0.9-1.01%+3.24%275-3-1.08%-9.53%+0.07%+12.8%
'26/09/0289.5+0.3+0.34%+3.59%278-6-2.11%-11.4%+2.45%+15%
'26/09/0189.2-1.1-1.22%+2.33%284+7+2.53%-9.21%-3.75%+11.5%
'26/08/3190.3-0.7-0.77%+1.54%277-10-3.48%-12.4%+2.71%+13.9%
'26/08/2891-0.5-0.55%+0.98%287+10+3.61%-9.21%-4.16%+10.2%
'26/08/2791.5+1.1+1.22%+2.21%277-9-3.15%-12.1%+4.37%+14.3%
'26/08/2690.4+0.2+0.22%+2.44%286+12.5+4.57%-8.04%-4.35%+10.5%
'26/08/2590.2-0.8-0.88%+1.54%273.5+4+1.48%-6.68%-2.36%+8.22%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2491-0.6-0.66%+0.87%269.5+2+0.75%-5.98%-1.41%+6.85%
'26/08/2191.6-0.4-0.43%+0.43%267.5-1-0.37%-6.33%-0.06%+6.77%
'26/08/2092+2.6+2.91%+3.36%268.5+6+2.29%-4.19%+0.62%+7.55%
'26/08/1989.4-0.8-0.89%+2.44%262.5-3-1.13%-5.27%+0.24%+7.71%
'26/08/1890.2-2-2.17%+0.22%265.5-12.5-4.5%-9.53%+2.33%+9.75%
'26/08/1792.2+3.9+4.42%+4.64%27800%-9.53%+4.42%+14.2%
'26/08/1488.3+0.8+0.91%+5.6%278-5-1.77%-11.1%+2.68%+16.7%
'26/08/1387.5-1.3-1.46%+4.05%283+1.5+0.53%-10.7%-1.99%+14.7%
'26/08/1288.8+0.3+0.34%+4.41%281.5-1-0.35%-11%+0.69%+15.4%
'26/08/1188.5-2-2.21%+2.1%282.5-6-2.08%-12.8%-0.13%+14.9%
'26/08/1090.5+0.4+0.44%+2.55%288.5+26+9.9%-4.19%-9.46%+6.74%
'26/08/0790.1-2.9-3.12%-0.65%262.5-7-2.6%-6.68%-0.52%+6.03%
'26/08/0693+5.1+5.8%+5.12%269.5+13+5.07%-1.95%+0.73%+7.07%
'26/08/0587.9-0.4-0.45%+4.64%256.500%-1.95%-0.45%+6.59%
'26/08/0488.3-1.1-1.23%+3.36%256.5+18+7.55%+5.45%-8.78%-2.1%
'26/08/0389.4+1.2+1.36%+4.76%238.5+3+1.27%+6.79%+0.09%-2.03%
'26/07/3188.2+1.8+2.08%+6.94%235.5+21+9.79%+17.2%-7.71%-10.3%
'26/07/3086.4+0.1+0.12%+7.07%214.5-14-6.13%+10.1%+6.25%-3%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2986.3-0.1-0.12%+6.94%233-18.5-7.36%+1.79%+7.24%+5.16%
'26/07/2886.4+0.1+0.12%+7.07%251.5-27.5-9.86%-8.24%+9.98%+15.3%
'26/07/2786.3-1.6-1.82%+5.12%279-0.5-0.18%-8.41%-1.64%+13.5%
'26/07/2487.9-0.6-0.68%+4.41%279.5-14.5-4.93%-12.9%+4.25%+17.3%
'26/07/2388.5+0.2+0.23%+4.64%29400%-12.9%+0.23%+17.6%
'26/07/2288.3-0.2-0.23%+4.41%294+22+8.09%-5.88%-8.32%+10.3%
'26/07/2188.5+2.5+2.91%+7.44%272+5.5+2.06%-3.94%+0.85%+11.4%
'26/07/2086-0.5-0.58%+6.82%266.5-21.5-7.47%-11.1%+6.89%+17.9%
'26/07/1786.5-2.8-3.14%+3.47%288-28.5-9%-19.1%+5.86%+22.6%
'26/07/1689.3+1.2+1.36%+4.88%316.5+2.5+0.8%-18.5%+0.56%+23.4%
'26/07/1588.1+0.4+0.46%+5.36%314+10+3.29%-15.8%-2.83%+21.1%
'26/07/1487.7-1.6-1.79%+3.47%304-8.5-2.72%-18.1%+0.93%+21.6%
'26/07/1389.3+0.8+0.9%+4.41%312.5-7.5-2.34%-20%+3.24%+24.4%
'26/07/0988.5+1.3+1.49%+5.96%320+2+0.63%-19.5%+0.86%+25.5%
'26/07/0887.2-0.6-0.68%+5.24%318-5.5-1.7%-20.9%+1.02%+26.1%
'26/07/0787.8-2.2-2.44%+2.67%323.5-21-6.1%-25.7%+3.66%+28.4%
'26/07/0690+0.7+0.78%+3.47%344.5+6.5+1.92%-24.3%-1.14%+27.7%
'26/07/0389.3+0.4+0.45%+3.94%338+4.5+1.35%-23.2%-0.9%+27.2%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0288.9-0.2-0.22%+3.7%333.5-2-0.6%-23.7%+0.38%+27.4%
'26/07/0189.1-2.5-2.73%+0.87%335.5-2-0.59%-24.1%-2.14%+25%
'26/06/3091.6-1.4-1.51%-0.65%337.5+26.5+8.52%-17.7%-10%+17%
'26/06/2993-1.3-1.38%-2.01%311-3-0.96%-18.5%-0.42%+16.5%
'26/06/2694.3-0.8-0.84%-2.84%314-12-3.68%-21.5%+2.84%+18.6%
'26/06/2595.1+0.6+0.63%-2.22%326-12-3.55%-24.3%+4.18%+22%
'26/06/2494.5-0.4-0.42%-2.63%338-6-1.74%-25.6%+1.32%+22.9%
'26/06/2394.9+1.1+1.17%-1.49%344-22-6.01%-30.1%+7.18%+28.6%
'26/06/2293.8+0.1+0.11%-1.39%366+2.5+0.69%-29.6%-0.58%+28.2%
'26/06/1893.7-3-3.1%-4.45%363.5+18.5+5.36%-25.8%-8.46%+21.4%
'26/06/1796.7+0.1+0.1%-4.35%345-1.5-0.43%-26.1%+0.53%+21.8%
'26/06/1696.6+1.6+1.68%-2.74%346.5+19.5+5.96%-21.7%-4.28%+19%
'26/06/1595+3.7+4.05%+1.2%327-20.5-5.9%-26.3%+9.95%+27.5%
'26/06/1291.3+0.5+0.55%+1.76%347.5+14.5+4.35%-23.1%-3.8%+24.9%
'26/06/1190.8+1.1+1.23%+3.01%333+30+9.9%-15.5%-8.67%+18.5%
'26/06/1089.7-1-1.1%+1.87%303-18-5.61%-20.2%+4.51%+22.1%
'26/06/0990.7+5.1+5.96%+7.94%321+12+3.88%-17.2%+2.08%+25.1%
'26/06/0885.6+2.2+2.64%+10.8%309-29-8.58%-24.3%+11.2%+35.1%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.4+3.2+3.99%+15.2%338-16-4.52%-27.7%+8.51%+42.9%
'26/06/0480.2-0.6-0.74%+14.4%354+11+3.21%-25.4%-3.95%+39.7%
'26/06/0380.8-0.5-0.62%+13.7%343-4-1.15%-26.2%+0.53%+39.9%
'26/06/0281.3-1.1-1.33%+12.1%347-19-5.19%-30.1%+3.86%+42.2%
'26/06/0182.4+2.1+2.62%+15.1%366-13-3.43%-32.5%+6.05%+47.5%
'26/05/2980.3+0.8+1.01%+16.2%379+21.5+6.01%-28.4%-5%+44.6%
'26/05/2879.5+1.5+1.92%+18.5%357.5+17+4.99%-24.8%-3.07%+43.3%
'26/05/2778+2.1+2.77%+21.7%340.5-1.5-0.44%-25.1%+3.21%+46.9%
'26/05/2675.9-0.8-1.04%+20.5%342+31+9.97%-17.7%-11%+38.2%
'26/05/2576.7-0.8-1.03%+19.2%311+28+9.89%-9.54%-10.9%+28.8%
'26/05/2277.5+1.6+2.11%+21.7%283+25.5+9.9%-0.58%-7.79%+22.3%
'26/05/2175.9+1.3+1.74%+23.9%257.5+23+9.81%+9.17%-8.07%+14.7%
'26/05/2074.6+1.6+2.19%+26.6%234.5+7.5+3.3%+12.8%-1.11%+13.8%
'26/05/1973-0.1-0.14%+26.4%227-23-9.2%+2.4%+9.06%+24%
'26/05/1873.1-2-2.66%+23%250+2+0.81%+3.23%-3.47%+19.8%
'26/05/1575.100%+23%248+19+8.3%+11.8%-8.3%+11.2%
'26/05/1475.1+0.1+0.13%+23.2%229-3-1.29%+10.3%+1.42%+12.9%
'26/05/1375+0.2+0.27%+23.5%232+5.5+2.43%+13%-2.16%+10.5%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274.8+0.4+0.54%+24.2%226.5+1+0.44%+13.5%+0.1%+10.7%
'26/05/1174.4+0.2+0.27%+24.5%225.5+3.5+1.58%+15.3%-1.31%+9.21%
'26/05/0874.2-0.9-1.2%+23%222-8.5-3.69%+11.1%+2.49%+12%
'26/05/0775.1+1.6+2.18%+25.7%230.5-4-1.71%+9.17%+3.89%+16.5%
'26/05/0673.5+0.8+1.1%+27.1%234.5+7+3.08%+12.5%-1.98%+14.6%
'26/05/0572.7-0.6-0.82%+26.1%227.5+4.5+2.02%+14.8%-2.84%+11.3%
'26/05/0473.3+1.2+1.66%+28.2%223+20+9.85%+26.1%-8.19%+2.05%
'26/04/3072.1-3.6-4.76%+22.1%203-1.5-0.73%+25.2%-4.03%-3.12%
'26/04/2975.7+0.6+0.8%+23%204.5-14-6.41%+17.2%+7.21%+5.87%
'26/04/2875.1-0.9-1.18%+21.6%218.5+1.5+0.69%+18%-1.87%+3.61%
'26/04/2776-0.6-0.78%+20.6%217+7+3.33%+21.9%-4.11%-1.28%
'26/04/2476.6+1.1+1.46%+22.4%210+3+1.45%+23.7%+0.01%-1.29%
'26/04/2375.5+5.4+7.7%+31.8%207-11.5-5.26%+17.2%+13%+14.6%
'26/04/2270.1-0.5-0.71%+30.9%218.5+5.5+2.58%+20.2%-3.29%+10.7%
'26/04/2170.6+1.2+1.73%+33.1%213+5+2.4%+23.1%-0.67%+10.1%
'26/04/2069.4-0.8-1.14%+31.6%208+0.5+0.24%+23.4%-1.38%+8.25%
'26/04/1770.2-0.2-0.28%+31.3%207.5-5-2.35%+20.5%+2.07%+10.8%
'26/04/1670.4-1-1.4%+29.4%212.5+2.5+1.19%+21.9%-2.59%+7.51%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.4+1.1+1.56%+31.4%210-7.5-3.45%+17.7%+5.01%+13.7%
'26/04/1470.3-0.2-0.28%+31.1%217.5-1-0.46%+17.2%+0.18%+13.9%
'26/04/1370.5+0.6+0.86%+32.2%218.5+4+1.86%+19.3%-1%+12.8%
'26/04/1069.9+1.6+2.34%+35.3%214.5+5+2.39%+22.2%-0.05%+13.1%
'26/04/0968.3+0.9+1.34%+37.1%209.5-1.5-0.71%+21.3%+2.05%+15.8%
'26/04/0872+1.5+2.13%+37.6%211+19+9.9%+33.3%-7.77%+4.26%
'26/04/0770.5-0.2-0.28%+37.2%192-10-4.95%+26.7%+4.67%+10.5%
'26/04/0270.7-0.2-0.28%+36.8%202+7+3.59%+31.3%-3.87%+5.53%
'26/04/0170.9+0.4+0.57%+37.6%195+8+4.28%+36.9%-3.71%+0.69%
'26/03/3170.5-0.7-0.98%+36.2%187-9-4.59%+30.6%+3.61%+5.62%
'26/03/3071.2-1.4-1.93%+33.6%196+1+0.51%+31.3%-2.44%+2.33%
'26/03/2772.6-0.3-0.41%+33.1%195-3.5-1.76%+29%+1.35%+4.09%
'26/03/2672.9-1-1.35%+31.3%198.5-5-2.46%+25.8%+1.11%+5.46%
'26/03/2573.9+0.8+1.09%+32.7%203.5+11.5+5.99%+33.3%-4.9%-0.64%
'26/03/2473.1-0.4-0.54%+32%19200%+33.3%-0.54%-1.36%
'26/03/2373.5-0.1-0.14%+31.8%192-9.5-4.71%+27%+4.57%+4.75%
'26/03/2073.6+1.3+1.8%+34.2%201.5-4-1.95%+24.6%+3.75%+9.59%
'26/03/1972.3-0.9-1.23%+32.5%205.5-5.5-2.61%+21.3%+1.38%+11.2%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1873.2-0.2-0.27%+32.2%211+8.5+4.2%+26.4%-4.47%+5.73%
'26/03/1773.4+0.6+0.82%+33.2%202.5-1.5-0.74%+25.5%+1.56%+7.75%
'26/03/1672.8-0.5-0.68%+32.3%204+3+1.49%+27.4%-2.17%+4.97%
'26/03/1373.3+1.2+1.66%+34.5%201-3.5-1.71%+25.2%+3.37%+9.35%
'26/03/1272.1-0.1-0.14%+34.3%204.5-11-5.1%+18.8%+4.96%+15.6%
'26/03/1172.2+0.9+1.26%+36%215.5+1+0.47%+19.3%+0.79%+16.7%
'26/03/1071.3+2.3+3.33%+40.6%214.5+12+5.93%+26.4%-2.6%+14.2%
'26/03/0969-3.1-4.3%+34.5%202.5-22.5-10%+13.8%+5.7%+20.8%
'26/03/0672.1-0.2-0.28%+34.2%225+0.5+0.22%+14%-0.5%+20.1%
'26/03/0572.3+1.8+2.55%+37.6%224.5+7.5+3.46%+18%-0.91%+19.6%
'26/03/0470.5-1.9-2.62%+34%217-14-6.06%+10.8%+3.44%+23.2%
'26/03/0372.4-1.4-1.9%+31.4%231-22-8.7%+1.19%+6.8%+30.3%
'26/03/0273.8+0.3+0.41%+32%253-5-1.94%-0.78%+2.35%+32.7%
'26/02/2673.5-0.5-0.68%+31.1%25800%-0.78%-0.68%+31.9%
'26/02/2574-0.6-0.8%+30%258+0.5+0.19%-0.58%-0.99%+30.6%
'26/02/2474.6+2.8+3.9%+35.1%257.5+8.5+3.41%+2.81%+0.49%+32.3%
'26/02/2371.8+0.8+1.13%+36.6%249+6+2.47%+5.35%-1.34%+31.3%
'26/02/1171+0.3+0.42%+37.2%243+3+1.25%+6.67%-0.83%+30.5%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1070.7+0.9+1.29%+39%240-3-1.23%+5.35%+2.52%+33.6%
'26/02/0969.8+0.9+1.31%+40.8%243+3.5+1.46%+6.89%-0.15%+33.9%
'26/02/0668.9+0.3+0.44%+41.4%239.5-4.5-1.84%+4.92%+2.28%+36.5%
'26/02/0568.6-0.5-0.72%+40.4%244-8.5-3.37%+1.39%+2.65%+39%
'26/02/0469.1+0.5+0.73%+41.4%252.5-4.5-1.75%-0.39%+2.48%+41.8%
'26/02/0368.6+0.6+0.88%+42.6%257+12.5+5.11%+4.7%-4.23%+37.9%
'26/02/0268-0.9-1.31%+40.8%244.5-9.5-3.74%+0.79%+2.43%+40%
'26/01/3068.9-1-1.43%+38.8%254-1.5-0.59%+0.2%-0.84%+38.6%
'26/01/2969.9+1.5+2.19%+41.8%255.5-6-2.29%-2.1%+4.48%+43.9%
'26/01/2868.4-0.8-1.16%+40.2%261.5-2-0.76%-2.85%-0.4%+43%
'26/01/2769.2+0.4+0.58%+41%263.5+6+2.33%-0.58%-1.75%+41.6%
'26/01/2668.8-2.2-3.1%+36.6%257.5+11+4.46%+3.85%-7.56%+32.8%
'26/01/2371-0.4-0.56%+35.9%246.5-11-4.27%-0.58%+3.71%+36.4%
'26/01/2271.4+2+2.88%+39.8%257.5+18+7.52%+6.89%-4.64%+32.9%
'26/01/2169.4+0.8+1.17%+41.4%239.5-12-4.77%+1.79%+5.94%+39.6%
'26/01/2068.6+0.3+0.44%+42%251.5-11-4.19%-2.48%+4.63%+44.5%
'26/01/1968.3-1.1-1.59%+39.8%262.5-0.5-0.19%-2.66%-1.4%+42.4%
'26/01/1669.4+2+2.97%+43.9%263+5.5+2.14%-0.58%+0.83%+44.5%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.4+0.6+0.9%+45.2%257.5+6+2.39%+1.79%-1.49%+43.4%
'26/01/1466.8+0.9+1.37%+47.2%251.5+9.5+3.93%+5.79%-2.56%+41.4%
'26/01/1365.9+1.2+1.85%+49.9%242+22+10%+16.4%-8.15%+33.6%
'26/01/1264.7-0.7-1.07%+48.3%220+20+10%+28%-11.1%+20.3%
'26/01/0965.4+1.3+2.03%+51.3%200-3-1.48%+26.1%+3.51%+25.2%
'26/01/0864.1+0.2+0.31%+51.8%203-2.5-1.22%+24.6%+1.53%+27.2%
'26/01/0763.9-0.1-0.16%+51.6%205.5+1.5+0.74%+25.5%-0.9%+26.1%
'26/01/0664+1.1+1.75%+54.2%204+2.5+1.24%+27%+0.51%+27.2%
'26/01/0562.9+0.3+0.48%+55%201.5+18+9.81%+39.5%-9.33%+15.4%
'26/01/0262.6-0.5-0.79%+53.7%183.5+10.5+6.07%+48%-6.86%+5.75%
'25/12/3163.1-0.1-0.16%+53.5%173-2-1.14%+46.3%+0.98%+7.2%
'25/12/3063.2+0.5+0.8%+54.7%175-1.5-0.85%+45%+1.65%+9.66%
'25/12/2962.7-0.3-0.48%+54%176.5+1.5+0.86%+46.3%-1.34%+7.68%
'25/12/2663+0.2+0.32%+54.5%175+10.5+6.38%+55.6%-6.06%-1.16%
'25/12/2462.8+0.3+0.48%+55.2%164.5+0.5+0.3%+56.1%+0.18%-0.9%
'25/12/2362.5-0.4-0.64%+54.2%164-8-4.65%+48.8%+4.01%+5.38%
'25/12/2262.9+0.4+0.64%+55.2%172+13+8.18%+61%-7.54%-5.81%
'25/12/1962.5+0.3+0.48%+55.9%159-2.5-1.55%+58.5%+2.03%-2.57%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.200%+55.9%161.5-0.5-0.31%+58%+0.31%-2.08%
'25/12/1762.200%+55.9%162+6.5+4.18%+64.6%-4.18%-8.68%
'25/12/1662.2-0.3-0.48%+55.2%155.5-3.5-2.2%+61%+1.72%-5.81%
'25/12/1562.5-0.4-0.64%+54.2%159-3-1.85%+58%+1.21%-3.81%
'25/12/1262.9+0.1+0.16%+54.5%16200%+58%+0.16%-3.57%
'25/12/1162.8-0.6-0.95%+53%162+3+1.89%+61%-2.84%-8.01%
'25/12/1063.400%+53%159-1.5-0.93%+59.5%+0.93%-6.5%
'25/12/0963.4+0.1+0.16%+53.2%160.5+0.5+0.31%+60%-0.15%-6.76%
'25/12/0863.3+0.3+0.48%+54%160+3+1.91%+63.1%-1.43%-9.09%
'25/12/056300%+54%157+1+0.64%+64.1%-0.64%-10.1%
'25/12/0463+0.3+0.48%+54.7%156-2.5-1.58%+61.5%+2.06%-6.81%
'25/12/0362.700%+54.7%158.5+3+1.93%+64.6%-1.93%-9.93%
'25/12/0262.7-0.4-0.63%+53.7%155.5+2+1.3%+66.8%-1.93%-13.1%
'25/12/0163.1-0.1-0.16%+53.5%153.5-3.5-2.23%+63.1%+2.07%-9.58%
'25/11/2863.2+0.2+0.32%+54%157+1.5+0.96%+64.6%-0.64%-10.7%
'25/11/2763-0.4-0.63%+53%155.5+1+0.65%+65.7%-1.28%-12.7%
'25/11/2663.4+1.4+2.26%+56.5%154.5+2.5+1.64%+68.4%+0.62%-12%
'25/11/2562+0.4+0.65%+57.5%152+0.5+0.33%+69%+0.32%-11.5%
交易
日期		2535 達欣工6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.6+0.5+0.82%+58.8%151.5+0.5+0.33%+69.5%+0.49%-10.8%
'25/11/2161.1-0.5-0.81%+57.5%151-7.5-4.73%+61.5%+3.92%-4.05%
'25/11/2061.6+1.1+1.82%+60.3%158.5+4.5+2.92%+66.2%-1.1%-5.9%
'25/11/1960.5-0.5-0.82%+59%154-6.5-4.05%+59.5%+3.23%-0.49%
'25/11/1861-1.2-1.93%+55.9%160.5-4-2.43%+55.6%+0.5%+0.33%
'25/11/1762.2-0.4-0.64%+55%164.5+4+2.49%+59.5%-3.13%-4.55%