≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / K線比較(日)

2496 卓越

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.9+0.1+0.18%0.55%55.255.254.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1265.97萬111.09張/筆54.981.268.7-3.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1689.95萬96171張/筆54.91-0.3 (-0.54%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新64分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1455+0.1+0.18%+0.18%48625.83+284.52+0.59%+0.59%-0.41%-0.41%
'26/10/1354.9-0.3-0.54%-0.36%48341.31-960.65-1.95%-1.37%+1.41%+1.01%
'26/10/1255.2+0.4+0.73%+0.36%49301.96-11.48-0.02%-1.39%+0.75%+1.76%
'26/10/0854.8-0.1-0.18%+0.18%49313.44-492.93-0.99%-2.37%+0.81%+2.55%
'26/10/0754.900%+0.18%49806.37-16.18-0.03%-2.4%+0.03%+2.58%
'26/10/0654.9+0.1+0.18%+0.36%49822.55+110.51+0.22%-2.19%-0.04%+2.55%
'26/10/0554.8-0.3-0.54%-0.18%49712.04+1236.3+2.55%+0.31%-3.09%-0.49%
'26/10/0255.100%-0.18%48475.74+122.25+0.25%+0.56%-0.25%-0.74%
'26/10/0155.1+0.1+0.18%0%48353.49+413.36+0.86%+1.43%-0.68%-1.43%
'26/09/3055-0.1-0.18%-0.18%47940.13+308.17+0.65%+2.09%-0.83%-2.27%
'26/09/2955.1-0.2-0.36%-0.54%47631.96-392.64-0.82%+1.25%+0.46%-1.79%
'26/09/2455.3+0.6+1.1%+0.55%48024.6-132.69-0.28%+0.97%+1.38%-0.42%
'26/09/2354.7-0.1-0.18%+0.36%48157.29+357.12+0.75%+1.73%-0.93%-1.36%
'26/09/2254.800%+0.36%47800.17+81.33+0.17%+1.9%-0.17%-1.54%
'26/09/2154.8-0.5-0.9%-0.54%47718.84+538.09+1.14%+3.06%-2.04%-3.61%
'26/09/1855.3+0.4+0.73%+0.18%47180.75+892.75+1.93%+5.05%-1.2%-4.87%
'26/09/1754.9-0.1-0.18%0%46288+439.1+0.96%+6.06%-1.14%-6.06%
'26/09/1655+0.1+0.18%+0.18%45848.9+337.41+0.74%+6.84%-0.56%-6.66%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1554.900%+0.18%45511.49-351.03-0.77%+6.03%+0.77%-5.84%
'26/09/1454.9+0.3+0.55%+0.73%45862.52-322.33-0.7%+5.29%+1.25%-4.55%
'26/09/1154.6-0.3-0.55%+0.18%46184.85-755.64-1.61%+3.59%+1.06%-3.41%
'26/09/1054.9-0.1-0.18%0%46940.49-242.87-0.51%+3.06%+0.33%-3.06%
'26/09/0955-0.1-0.18%-0.18%47183.36+77.58+0.16%+3.23%-0.34%-3.41%
'26/09/0855.1+0.1+0.18%0%47105.78-220.49-0.47%+2.75%+0.65%-2.75%
'26/09/075500%0%47326.27+775.14+1.67%+4.46%-1.67%-4.46%
'26/09/0455+0.5+0.92%+0.92%46551.13+693.47+1.51%+6.04%-0.59%-5.12%
'26/09/0354.5-0.1-0.18%+0.73%45857.66-307.06-0.67%+5.33%+0.49%-4.6%
'26/09/0254.600%+0.73%46164.72-784-1.67%+3.57%+1.67%-2.84%
'26/09/0154.6+0.1+0.18%+0.92%46948.72+820.25+1.78%+5.41%-1.6%-4.5%
'26/08/3154.5-0.1-0.18%+0.73%46128.47-202.98-0.44%+4.95%+0.26%-4.22%
'26/08/2854.6+0.1+0.18%+0.92%46331.45+356.23+0.77%+5.77%-0.59%-4.85%
'26/08/2754.5-0.6-1.09%-0.18%45975.22+142.6+0.31%+6.09%-1.4%-6.28%
'26/08/2655.1+0.2+0.36%+0.18%45832.62+663.16+1.47%+7.65%-1.11%-7.47%
'26/08/2554.9-0.1-0.18%0%45169.46+407.14+0.91%+8.63%-1.09%-8.63%
'26/08/2455-0.1-0.18%-0.18%44762.32-461.97-1.02%+7.52%+0.84%-7.7%
'26/08/2155.1+0.2+0.36%+0.18%45224.29+290.55+0.65%+8.22%-0.29%-8.03%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2054.9+0.2+0.37%+0.55%44933.74+214.39+0.48%+8.74%-0.11%-8.19%
'26/08/1954.7-0.4-0.73%-0.18%44719.35-589.33-1.3%+7.32%+0.57%-7.5%
'26/08/1859.4+0.1+0.17%0%45308.68-548.59-1.2%+6.04%+1.37%-6.04%
'26/08/1759.3+0.3+0.51%+0.51%45857.27+46.26+0.1%+6.14%+0.41%-5.64%
'26/08/1459-0.6-1.01%-0.5%45811.01-210.47-0.46%+5.66%-0.55%-6.16%
'26/08/1359.6-0.1-0.17%-0.67%46021.48+503.41+1.11%+6.83%-1.28%-7.5%
'26/08/1259.7+0.5+0.84%+0.17%45518.07+397.35+0.88%+7.77%-0.04%-7.6%
'26/08/1159.2-0.2-0.34%-0.17%45120.72+191.96+0.43%+8.23%-0.77%-8.4%
'26/08/1059.4+0.2+0.34%+0.17%44928.76+702.85+1.59%+9.95%-1.25%-9.78%
'26/08/0759.2+0.1+0.17%+0.34%44225.91-170.79-0.38%+9.53%+0.55%-9.19%
'26/08/0659.1-0.6-1.01%-0.67%44396.7-214.9-0.48%+9%-0.53%-9.67%
'26/08/0559.7-0.2-0.33%-1%44611.6+1250.94+2.88%+12.1%-3.21%-13.1%
'26/08/0459.9+0.4+0.67%-0.34%43360.66-25.75-0.06%+12.1%+0.73%-12.4%
'26/08/0359.5+0.4+0.68%+0.34%43386.41+266.66+0.62%+12.8%+0.06%-12.4%
'26/07/3159.1+1+1.72%+2.07%43119.75+3186.45+7.98%+21.8%-6.26%-19.7%
'26/07/3058.1+0.1+0.17%+2.24%39933.3-105.88-0.26%+21.4%+0.43%-19.2%
'26/07/2958-0.5-0.85%+1.37%40039.18-1564.18-3.76%+16.9%+2.91%-15.5%
'26/07/2858.5-1.2-2.01%-0.67%41603.36-2030.83-4.65%+11.4%+2.64%-12.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2759.7-0.3-0.5%-1.17%43634.19-20.65-0.05%+11.4%-0.45%-12.6%
'26/07/246000%-1.17%43654.84-1195.97-2.67%+8.42%+2.67%-9.58%
'26/07/2360-0.4-0.66%-1.82%44850.81+25.03+0.06%+8.48%-0.72%-10.3%
'26/07/2260.400%-1.82%44825.78+592.91+1.34%+9.93%-1.34%-11.8%
'26/07/2160.4-0.3-0.49%-2.31%44232.87+1783.17+4.2%+14.5%-4.69%-16.9%
'26/07/2060.7+0.2+0.33%-1.98%42449.7-221.57-0.52%+14%+0.85%-15.9%
'26/07/1760.5-1-1.63%-3.58%42671.27-2953.71-6.47%+6.58%+4.84%-10.2%
'26/07/1661.5+0.4+0.65%-2.95%45624.98-6.61-0.01%+6.56%+0.66%-9.51%
'26/07/1561.1+0.1+0.16%-2.79%45631.59+893.64+2%+8.69%-1.84%-11.5%
'26/07/1461-0.2-0.33%-3.1%44737.95-642.57-1.42%+7.15%+1.09%-10.3%
'26/07/1361.2-0.4-0.65%-3.73%45380.52+25.91+0.06%+7.21%-0.71%-10.9%
'26/07/0961.6+0.3+0.49%-3.26%45354.61-379.8-0.83%+6.32%+1.32%-9.58%
'26/07/0861.3-1.7-2.7%-5.87%45734.41+255.3+0.56%+6.92%-3.26%-12.8%
'26/07/0763-1.6-2.48%-8.2%45479.11-1077.28-2.31%+4.45%-0.17%-12.6%
'26/07/0664.600%-8.2%46556.39-224.23-0.48%+3.94%+0.48%-12.1%
'26/07/0364.6+0.4+0.62%-7.63%46780.62+36.46+0.08%+4.03%+0.54%-11.7%
'26/07/0264.2+0.3+0.47%-7.2%46744.16-274.83-0.58%+3.42%+1.05%-10.6%
'26/07/0163.9-0.4-0.62%-7.78%47018.99+893.08+1.94%+5.42%-2.56%-13.2%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3064.3+0.2+0.31%-7.49%46125.91+1126.01+2.5%+8.06%-2.19%-15.5%
'26/06/2964.1+0.7+1.1%-6.47%44999.9+428.14+0.96%+9.1%+0.14%-15.6%
'26/06/2663.4-1.1-1.71%-8.06%44571.76-1683.5-3.64%+5.12%+1.93%-13.2%
'26/06/2564.500%-8.06%46255.26+211.66+0.46%+5.61%-0.46%-13.7%
'26/06/2464.5-0.8-1.23%-9.19%46043.6-1057.05-2.24%+3.24%+1.01%-12.4%
'26/06/2365.3+0.2+0.31%-8.91%47100.65-640.86-1.34%+1.85%+1.65%-10.8%
'26/06/2265.1+0.1+0.15%-8.77%47741.51+1276.31+2.75%+4.65%-2.6%-13.4%
'26/06/1865+0.5+0.78%-8.06%46465.2+587.81+1.28%+5.99%-0.5%-14.1%
'26/06/1764.5-0.5-0.77%-8.77%45877.39+68.2+0.15%+6.15%-0.92%-14.9%
'26/06/1665+0.1+0.15%-8.63%45809.19+412.2+0.91%+7.11%-0.76%-15.7%
'26/06/1564.900%-8.63%45396.99+1227.95+2.78%+10.1%-2.78%-18.7%
'26/06/1264.9+0.2+0.31%-8.35%44169.04+1019.58+2.36%+12.7%-2.05%-21%
'26/06/1164.7+0.2+0.31%-8.06%43149.46-76.08-0.18%+12.5%+0.49%-20.6%
'26/06/1064.5-0.2-0.31%-8.35%43225.54-1478.9-3.31%+8.77%+3%-17.1%
'26/06/0964.7+0.2+0.31%-8.06%44704.44+1201.66+2.76%+11.8%-2.45%-19.8%
'26/06/0864.5-0.8-1.23%-9.19%43502.78-1568.16-3.48%+7.89%+2.25%-17.1%
'26/06/0565.3-0.6-0.91%-10%45070.94-606.52-1.33%+6.45%+0.42%-16.5%
'26/06/0465.9+0.9+1.38%-8.77%45677.46-781.7-1.68%+4.66%+3.06%-13.4%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0365+0.4+0.62%-8.2%46459.16+901.85+1.98%+6.74%-1.36%-14.9%
'26/06/0264.6-0.1-0.15%-8.35%45557.31+219.4+0.48%+7.25%-0.63%-15.6%
'26/06/0164.7-0.1-0.15%-8.49%45337.91+604.97+1.35%+8.7%-1.5%-17.2%
'26/05/2964.8+0.1+0.15%-8.35%44732.94+1096.5+2.51%+11.4%-2.36%-19.8%
'26/05/2864.7-0.3-0.46%-8.77%43636.44-620.36-1.4%+9.87%+0.94%-18.6%
'26/05/2765+0.2+0.31%-8.49%44256.8+731.43+1.68%+11.7%-1.37%-20.2%
'26/05/2664.8+0.3+0.47%-8.06%43525.37-119.03-0.27%+11.4%+0.74%-19.5%
'26/05/2564.500%-8.06%43644.4+1376.43+3.26%+15%-3.26%-23.1%
'26/05/2264.500%-8.06%42267.97+899.76+2.18%+17.5%-2.18%-25.6%
'26/05/2164.5+0.2+0.31%-7.78%41368.21+1347.39+3.37%+21.5%-3.06%-29.3%
'26/05/2064.3-0.2-0.31%-8.06%40020.82-154.74-0.39%+21%+0.08%-29.1%
'26/05/1964.5-0.3-0.46%-8.49%40175.56-716.26-1.75%+18.9%+1.29%-27.4%
'26/05/1864.800%-8.49%40891.82-280.54-0.68%+18.1%+0.68%-26.6%
'26/05/1564.8+0.1+0.15%-8.35%41172.36-579.39-1.39%+16.5%+1.54%-24.8%
'26/05/1464.7-0.3-0.46%-8.77%41751.75+377.25+0.91%+17.5%-1.37%-26.3%
'26/05/1365-0.9-1.37%-10%41374.5-523.82-1.25%+16.1%-0.12%-26.1%
'26/05/1265.9-0.3-0.45%-10.4%41898.32+108.26+0.26%+16.4%-0.71%-26.8%
'26/05/1166.2+0.3+0.46%-10%41790.06+186.12+0.45%+16.9%+0.01%-26.9%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0865.9+1.4+2.17%-8.06%41603.94-329.84-0.79%+16%+2.96%-24%
'26/05/0764.500%-8.06%41933.78+794.93+1.93%+18.2%-1.93%-26.3%
'26/05/0664.500%-8.06%41138.85+369.56+0.91%+19.3%-0.91%-27.3%
'26/05/0564.500%-8.06%40769.29+64.15+0.16%+19.5%-0.16%-27.5%
'26/05/0464.5-0.1-0.15%-8.2%40705.14+1778.51+4.57%+24.9%-4.72%-33.1%
'26/04/3064.6+0.2+0.31%-7.92%38926.63-376.87-0.96%+23.7%+1.27%-31.6%
'26/04/2964.400%-7.92%39303.5-218.23-0.55%+23%+0.55%-31%
'26/04/2864.400%-7.92%39521.73-94.9-0.24%+22.7%+0.24%-30.7%
'26/04/2764.400%-7.92%39616.63+684.23+1.76%+24.9%-1.76%-32.8%
'26/04/2464.4+0.1+0.16%-7.78%38932.4+1218.25+3.23%+28.9%-3.07%-36.7%
'26/04/2364.3-0.8-1.23%-8.91%37714.15-164.32-0.43%+28.4%-0.8%-37.3%
'26/04/2265.1-0.5-0.76%-9.6%37878.47+273.36+0.73%+29.3%-1.49%-38.9%
'26/04/2165.6-0.2-0.3%-9.88%37605.11+646.31+1.75%+31.6%-2.05%-41.4%
'26/04/2065.8-0.1-0.15%-10%36958.8+154.46+0.42%+32.1%-0.57%-42.1%
'26/04/1765.9-0.3-0.45%-10.4%36804.34-327.68-0.88%+31%+0.43%-41.4%
'26/04/1666.2+0.1+0.15%-10.3%37132.02+409.88+1.12%+32.4%-0.97%-42.7%
'26/04/1566.1-0.1-0.15%-10.4%36722.14+426.02+1.17%+34%-1.32%-44.4%
'26/04/1466.2-0.3-0.45%-10.8%36296.12+838.83+2.37%+37.1%-2.82%-48%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1366.5-0.1-0.15%-11%35457.29+39.46+0.11%+37.3%-0.26%-48.3%
'26/04/1066.600%-11%35417.83+556.67+1.6%+39.5%-1.6%-50.4%
'26/04/0966.6+0.5+0.76%-10.3%34861.16+99.78+0.29%+39.9%+0.47%-50.2%
'26/04/0866.1+0.3+0.46%-9.88%34761.38+1531.56+4.61%+46.3%-4.15%-56.2%
'26/04/0765.8+0.1+0.15%-9.74%33229.82+657.39+2.02%+49.3%-1.87%-59%
'26/04/0265.7+0.1+0.15%-9.6%32572.43-602.39-1.82%+46.6%+1.97%-56.2%
'26/04/0165.6-0.3-0.46%-10%33174.82+1451.83+4.58%+53.3%-5.04%-63.3%
'26/03/3165.9+0.4+0.61%-9.47%31722.99-795.17-2.45%+49.5%+3.06%-59%
'26/03/3065.5-0.8-1.21%-10.6%32518.16-594.43-1.8%+46.8%+0.59%-57.4%
'26/03/2766.3-0.3-0.45%-11%33112.59-225.03-0.68%+45.9%+0.23%-56.8%
'26/03/2669.6+0.4+0.58%-9.97%33337.62-101.49-0.3%+45.4%+0.88%-55.4%
'26/03/2569.2+0.4+0.58%-9.45%33439.11+826.87+2.54%+49.1%-1.96%-58.6%
'26/03/2468.8+0.1+0.15%-9.32%32612.24-110.26-0.34%+48.6%+0.49%-57.9%
'26/03/2368.7+0.1+0.15%-9.18%32722.5-821.38-2.45%+45%+2.6%-54.1%
'26/03/2068.6+0.1+0.15%-9.05%33543.88-145.8-0.43%+44.3%+0.58%-53.4%
'26/03/1968.5-0.6-0.87%-9.84%33689.68-658.9-1.92%+41.6%+1.05%-51.4%
'26/03/1869.100%-9.84%34348.58+512.01+1.51%+43.7%-1.51%-53.5%
'26/03/1769.1-0.1-0.14%-9.97%33836.57+494.06+1.48%+45.8%-1.62%-55.8%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1669.2+0.4+0.58%-9.45%33342.51-57.81-0.17%+45.6%+0.75%-55%
'26/03/1368.8-0.2-0.29%-9.71%33400.32-181.54-0.54%+44.8%+0.25%-54.5%
'26/03/1269+0.7+1.02%-8.78%33581.86-532.33-1.56%+42.5%+2.58%-51.3%
'26/03/1168.3+0.5+0.74%-8.11%34114.19+1342.32+4.1%+48.4%-3.36%-56.5%
'26/03/1067.8+0.1+0.15%-7.98%32771.87+661.45+2.06%+51.4%-1.91%-59.4%
'26/03/0967.7-0.9-1.31%-9.18%32110.42-1489.12-4.43%+44.7%+3.12%-53.9%
'26/03/0668.6-0.1-0.15%-9.32%33599.54-73.4-0.22%+44.4%+0.07%-53.7%
'26/03/0568.7+1+1.48%-7.98%33672.94+844.06+2.57%+48.1%-1.09%-56.1%
'26/03/0467.7-0.8-1.17%-9.05%32828.88-1494.77-4.35%+41.7%+3.18%-50.7%
'26/03/0368.5-0.6-0.87%-9.84%34323.65-771.44-2.2%+38.6%+1.33%-48.4%
'26/03/0269.1-0.1-0.14%-9.97%35095.09-319.4-0.9%+37.3%+0.76%-47.3%
'26/02/2669.2+0.2+0.29%-9.71%35414.49+1.420%+37.3%+0.29%-47%
'26/02/2569-0.2-0.29%-9.97%35413.07+712.25+2.05%+40.1%-2.34%-50.1%
'26/02/2469.2-0.1-0.14%-10.1%34700.82+927.56+2.75%+44%-2.89%-54.1%
'26/02/2369.300%-10.1%33773.26+167.55+0.5%+44.7%-0.5%-54.8%
'26/02/1169.3-0.1-0.14%-10.2%33605.71+532.74+1.61%+47%-1.75%-57.3%
'26/02/1069.4-0.3-0.43%-10.6%33072.97+668.35+2.06%+50.1%-2.49%-60.7%
'26/02/0969.7-0.1-0.14%-10.7%32404.62+621.7+1.96%+53%-2.1%-63.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0669.800%-10.7%31782.92-18.35-0.06%+52.9%+0.06%-63.7%
'26/02/0569.800%-10.7%31801.27-488.54-1.51%+50.6%+1.51%-61.3%
'26/02/0469.8-0.4-0.57%-11.3%32289.81+94.45+0.29%+51%-0.86%-62.3%
'26/02/0370.200%-11.3%32195.36+571.33+1.81%+53.8%-1.81%-65%
'26/02/0270.2-0.4-0.57%-11.8%31624.03-439.72-1.37%+51.7%+0.8%-63.4%
'26/01/3070.6+0.1+0.14%-11.6%32063.75-472.52-1.45%+49.5%+1.59%-61.1%
'26/01/2970.5-0.4-0.56%-12.1%32536.27-267.55-0.82%+48.2%+0.26%-60.4%
'26/01/2870.9+0.6+0.85%-11.4%32803.82+485.9+1.5%+50.5%-0.65%-61.8%
'26/01/2770.3+0.6+0.86%-10.6%32317.92+253.4+0.79%+51.6%+0.07%-62.3%
'26/01/2669.7-0.1-0.14%-10.7%32064.52+103.01+0.32%+52.1%-0.46%-62.9%
'26/01/2369.8+0.3+0.43%-10.4%31961.51+215.43+0.68%+53.2%-0.25%-63.5%
'26/01/2269.5+0.3+0.43%-9.97%31746.08+499.71+1.6%+55.6%-1.17%-65.6%
'26/01/2169.2-0.1-0.14%-10.1%31246.37-513.62-1.62%+53.1%+1.48%-63.2%
'26/01/2069.300%-10.1%31759.99+120.7+0.38%+53.7%-0.38%-63.8%
'26/01/1969.3-0.1-0.14%-10.2%31639.29+230.59+0.73%+54.8%-0.87%-65%
'26/01/1669.400%-10.2%31408.7+598.12+1.94%+57.8%-1.94%-68.1%
'26/01/1569.4+0.6+0.87%-9.45%30810.58-131.2-0.42%+57.2%+1.29%-66.6%
'26/01/1468.8+0.1+0.15%-9.32%30941.78+234.56+0.76%+58.4%-0.61%-67.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1368.700%-9.32%30707.22+139.93+0.46%+59.1%-0.46%-68.4%
'26/01/1268.7+0.8+1.18%-8.25%30567.29+278.33+0.92%+60.5%+0.26%-68.8%
'26/01/0967.9+0.2+0.3%-7.98%30288.96-71.59-0.24%+60.2%+0.54%-68.1%
'26/01/0867.7-0.2-0.29%-8.25%30360.55-74.92-0.25%+59.8%-0.04%-68%
'26/01/0767.9-0.1-0.15%-8.38%30435.47-140.83-0.46%+59%+0.31%-67.4%
'26/01/066800%-8.38%30576.3+471.26+1.57%+61.5%-1.57%-69.9%
'26/01/0568-0.2-0.29%-8.65%30105.04+755.23+2.57%+65.7%-2.86%-74.3%
'26/01/0268.2-0.1-0.15%-8.78%29349.81+386.21+1.33%+67.9%-1.48%-76.7%
'25/12/3168.3-0.1-0.15%-8.92%28963.6+256.47+0.89%+69.4%-1.04%-78.3%
'25/12/3068.400%-8.92%28707.13-103.76-0.36%+68.8%+0.36%-77.7%
'25/12/2968.4-0.1-0.15%-9.05%28810.89+254.87+0.89%+70.3%-1.04%-79.3%
'25/12/2668.5+0.2+0.29%-8.78%28556.02+184.04+0.65%+71.4%-0.36%-80.2%
'25/12/2468.3-0.3-0.44%-9.18%28371.98+61.51+0.22%+71.8%-0.66%-80.9%
'25/12/2368.6+0.1+0.15%-9.05%28310.47+160.83+0.57%+72.7%-0.42%-81.8%
'25/12/2268.5-0.1-0.15%-9.18%28149.64+453.29+1.64%+75.6%-1.79%-84.8%
'25/12/1968.6-0.3-0.44%-9.58%27696.35+227.82+0.83%+77%-1.27%-86.6%
'25/12/1868.9+0.1+0.15%-9.45%27468.53-56.64-0.21%+76.7%+0.36%-86.1%
'25/12/1768.8+0.1+0.15%-9.32%27525.17-11.49-0.04%+76.6%+0.19%-85.9%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.7-0.1-0.15%-9.45%27536.66-330.28-1.19%+74.5%+1.04%-83.9%
'25/12/1568.8+0.2+0.29%-9.18%27866.94-331.08-1.17%+72.4%+1.46%-81.6%
'25/12/1268.6-0.3-0.44%-9.58%28198.02+173.27+0.62%+73.5%-1.06%-83.1%
'25/12/1168.900%-9.58%28024.75-375.98-1.32%+71.2%+1.32%-80.8%
'25/12/1068.9-0.1-0.14%-9.71%28400.73+218.13+0.77%+72.5%-0.91%-82.2%
'25/12/0969-0.1-0.14%-9.84%28182.6-121.18-0.43%+71.8%+0.29%-81.6%
'25/12/0869.1+0.4+0.58%-9.32%28303.78+322.89+1.15%+73.8%-0.57%-83.1%
'25/12/0568.7+0.4+0.59%-8.78%27980.89+185.18+0.67%+74.9%-0.08%-83.7%
'25/12/0468.3-0.3-0.44%-9.18%27795.71+2.67+0.01%+75%-0.45%-84.1%
'25/12/0368.6+0.5+0.73%-8.52%27793.04+228.77+0.83%+76.4%-0.1%-84.9%
'25/12/0268.1+0.1+0.15%-8.38%27564.27+221.74+0.81%+77.8%-0.66%-86.2%
'25/12/0168-0.1-0.15%-8.52%27342.53-283.95-1.03%+76%+0.88%-84.5%
'25/11/2868.1-0.1-0.15%-8.65%27626.48+71.95+0.26%+76.5%-0.41%-85.1%
'25/11/2768.2-0.4-0.58%-9.18%27554.53+144.99+0.53%+77.4%-1.11%-86.6%
'25/11/2668.6+0.4+0.59%-8.65%27409.54+497.37+1.85%+80.7%-1.26%-89.3%
'25/11/2568.200%-8.65%26912.17+407.93+1.54%+83.5%-1.54%-92.1%
'25/11/2468.200%-8.65%26504.24+69.3+0.26%+83.9%-0.26%-92.6%
'25/11/2168.200%-8.65%26434.94-991.42-3.61%+77.3%+3.61%-85.9%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2068.200%-8.65%27426.36+846.24+3.18%+82.9%-3.18%-91.6%
'25/11/1968.200%-8.65%26580.12-176-0.66%+81.7%+0.66%-90.4%
'25/11/1868.2-0.6-0.87%-9.45%26756.12-691.19-2.52%+77.2%+1.65%-86.6%
'25/11/1768.8+1+1.47%-8.11%27447.31+49.81+0.18%+77.5%+1.29%-85.6%
'25/11/1467.8-0.3-0.44%-8.52%27397.5-506.06-1.81%+74.3%+1.37%-82.8%
'25/11/1368.1+0.1+0.15%-8.38%27903.56-43.53-0.16%+74%+0.31%-82.4%
'25/11/1268-0.3-0.44%-8.78%27947.09+162.14+0.58%+75%-1.02%-83.8%
'25/11/1168.3+0.3+0.44%-8.38%27784.95-84.56-0.3%+74.5%+0.74%-82.9%
'25/11/1068-2.2-3.13%-11.3%27869.51+218.1+0.79%+75.9%-3.92%-87.1%
'25/11/0770.2+2.7+4%-7.7%27651.41-248.04-0.89%+74.3%+4.89%-82%
'25/11/0667.5+3.7+5.8%-2.35%27899.45+182.39+0.66%+75.4%+5.14%-77.8%
'25/11/0563.8-0.5-0.78%-3.11%27717.06-399.5-1.42%+72.9%+0.64%-76.1%
'25/11/0464.3+0.2+0.31%-2.81%28116.56-218.03-0.77%+71.6%+1.08%-74.4%
'25/11/0364.1-0.5-0.77%-3.56%28334.59+101.24+0.36%+72.2%-1.13%-75.8%
'25/10/3164.6-0.6-0.92%-4.45%28233.35-54.18-0.19%+71.9%-0.73%-76.3%
'25/10/3065.2-0.8-1.21%-5.61%28287.53-7.21-0.03%+71.9%-1.18%-77.5%
'25/10/2966-0.4-0.6%-6.17%28294.74+345.63+1.24%+74%-1.84%-80.2%
'25/10/2866.4-0.4-0.6%-6.74%27949.11-44.52-0.16%+73.7%-0.44%-80.4%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2766.8-0.2-0.3%-7.01%27993.63+461.37+1.68%+76.6%-1.98%-83.6%
'25/10/2367+0.1+0.15%-6.88%27532.26-116.65-0.42%+75.9%+0.57%-82.7%
'25/10/2266.9-0.2-0.3%-7.15%27648.91-103.5-0.37%+75.2%+0.07%-82.4%
'25/10/2167.1+0.1+0.15%-7.01%27752.41+63.78+0.23%+75.6%-0.08%-82.6%
'25/10/2067-0.1-0.15%-7.15%27688.63+386.26+1.41%+78.1%-1.56%-85.3%
'25/10/1767.1+0.3+0.45%-6.74%27302.37-345.5-1.25%+75.9%+1.7%-82.6%
'25/10/1666.8+0.1+0.15%-6.6%27647.87+372.16+1.36%+78.3%-1.21%-84.9%
'25/10/1566.7-0.3-0.45%-7.01%27275.71+482.56+1.8%+81.5%-2.25%-88.5%