≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / K線比較(日)

2497 怡利電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0544.3-0.25-0.56%2.82%44.445.143.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,080萬367665股/筆44.211.9713.470.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216956.5萬240900張/筆44.28-0.5 (-1.12%)

連續漲跌: 連2跌  ( -0.75元 / -1.67%)

財報評分: 最新49分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.05-0.25-0.56%-0.56%48625.83+284.52+0.59%+0.59%-1.15%-1.15%
'26/10/1344.3-0.5-1.12%-1.67%48341.31-960.65-1.95%-1.37%+0.83%-0.3%
'26/10/1244.8+0.65+1.47%-0.23%49301.96-11.48-0.02%-1.39%+1.49%+1.17%
'26/10/0844.15-0.6-1.34%-1.56%49313.44-492.93-0.99%-2.37%-0.35%+0.81%
'26/10/0744.75+0.95+2.17%+0.57%49806.37-16.18-0.03%-2.4%+2.2%+2.97%
'26/10/0643.8-0.25-0.57%0%49822.55+110.51+0.22%-2.19%-0.79%+2.19%
'26/10/0544.0500%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0244.05+0.05+0.11%+0.11%48475.74+122.25+0.25%+0.56%-0.14%-0.45%
'26/10/0144-0.35-0.79%-0.68%48353.49+413.36+0.86%+1.43%-1.65%-2.11%
'26/09/3044.35+0.75+1.72%+1.03%47940.13+308.17+0.65%+2.09%+1.07%-1.05%
'26/09/2943.6-0.2-0.46%+0.57%47631.96-392.64-0.82%+1.25%+0.36%-0.68%
'26/09/2443.8+0.4+0.92%+1.5%48024.6-132.69-0.28%+0.97%+1.2%+0.52%
'26/09/2343.4-0.1-0.23%+1.26%48157.29+357.12+0.75%+1.73%-0.98%-0.46%
'26/09/2243.5-0.2-0.46%+0.8%47800.17+81.33+0.17%+1.9%-0.63%-1.1%
'26/09/2143.7-0.65-1.47%-0.68%47718.84+538.09+1.14%+3.06%-2.61%-3.74%
'26/09/1844.35+0.7+1.6%+0.92%47180.75+892.75+1.93%+5.05%-0.33%-4.13%
'26/09/1743.65+0.3+0.69%+1.61%46288+439.1+0.96%+6.06%-0.27%-4.44%
'26/09/1643.35+0.4+0.93%+2.56%45848.9+337.41+0.74%+6.84%+0.19%-4.28%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1542.95-0.1-0.23%+2.32%45511.49-351.03-0.77%+6.03%+0.54%-3.7%
'26/09/1443.05-0.05-0.12%+2.2%45862.52-322.33-0.7%+5.29%+0.58%-3.08%
'26/09/1143.1+0.1+0.23%+2.44%46184.85-755.64-1.61%+3.59%+1.84%-1.15%
'26/09/1043-1-2.27%+0.11%46940.49-242.87-0.51%+3.06%-1.76%-2.94%
'26/09/0944+0.1+0.23%+0.34%47183.36+77.58+0.16%+3.23%+0.07%-2.89%
'26/09/0843.9-0.35-0.79%-0.45%47105.78-220.49-0.47%+2.75%-0.32%-3.2%
'26/09/0744.25-0.75-1.67%-2.11%47326.27+775.14+1.67%+4.46%-3.34%-6.57%
'26/09/0445+0.35+0.78%-1.34%46551.13+693.47+1.51%+6.04%-0.73%-7.38%
'26/09/0344.65-0.75-1.65%-2.97%45857.66-307.06-0.67%+5.33%-0.98%-8.3%
'26/09/0245.4+0.2+0.44%-2.54%46164.72-784-1.67%+3.57%+2.11%-6.12%
'26/09/0145.2+0.2+0.44%-2.11%46948.72+820.25+1.78%+5.41%-1.34%-7.53%
'26/08/3145-0.65-1.42%-3.5%46128.47-202.98-0.44%+4.95%-0.98%-8.46%
'26/08/2845.65-0.2-0.44%-3.93%46331.45+356.23+0.77%+5.77%-1.21%-9.69%
'26/08/2745.85+0.2+0.44%-3.5%45975.22+142.6+0.31%+6.09%+0.13%-9.6%
'26/08/2645.65+0.4+0.88%-2.65%45832.62+663.16+1.47%+7.65%-0.59%-10.3%
'26/08/2545.25-0.05-0.11%-2.76%45169.46+407.14+0.91%+8.63%-1.02%-11.4%
'26/08/2445.3-0.3-0.66%-3.4%44762.32-461.97-1.02%+7.52%+0.36%-10.9%
'26/08/2145.6+0.25+0.55%-2.87%45224.29+290.55+0.65%+8.22%-0.1%-11.1%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.35+0.75+1.68%-1.23%44933.74+214.39+0.48%+8.74%+1.2%-9.97%
'26/08/1944.6-0.45-1%-2.22%44719.35-589.33-1.3%+7.32%+0.3%-9.54%
'26/08/1845.05-1.35-2.91%-5.06%45308.68-548.59-1.2%+6.04%-1.71%-11.1%
'26/08/1746.4-0.15-0.32%-5.37%45857.27+46.26+0.1%+6.14%-0.42%-11.5%
'26/08/1446.55-0.45-0.96%-6.28%45811.01-210.47-0.46%+5.66%-0.5%-11.9%
'26/08/1347-1.8-3.69%-9.73%46021.48+503.41+1.11%+6.83%-4.8%-16.6%
'26/08/1248.8+1.25+2.63%-7.36%45518.07+397.35+0.88%+7.77%+1.75%-15.1%
'26/08/1147.55-0.7-1.45%-8.7%45120.72+191.96+0.43%+8.23%-1.88%-16.9%
'26/08/1048.25+0.75+1.58%-7.26%44928.76+702.85+1.59%+9.95%-0.01%-17.2%
'26/08/0747.5-1.05-2.16%-9.27%44225.91-170.79-0.38%+9.53%-1.78%-18.8%
'26/08/0648.55+1.55+3.3%-6.28%44396.7-214.9-0.48%+9%+3.78%-15.3%
'26/08/0547+0.75+1.62%-4.76%44611.6+1250.94+2.88%+12.1%-1.26%-16.9%
'26/08/0446.25+0.6+1.31%-3.5%43360.66-25.75-0.06%+12.1%+1.37%-15.6%
'26/08/0345.65-0.1-0.22%-3.72%43386.41+266.66+0.62%+12.8%-0.84%-16.5%
'26/07/3145.75+1.3+2.92%-0.9%43119.75+3186.45+7.98%+21.8%-5.06%-22.7%
'26/07/3044.45+1.65+3.86%+2.92%39933.3-105.88-0.26%+21.4%+4.12%-18.5%
'26/07/2942.8-2.95-6.45%-3.72%40039.18-1564.18-3.76%+16.9%-2.69%-20.6%
'26/07/2845.75-5.05-9.94%-13.3%41603.36-2030.83-4.65%+11.4%-5.29%-24.7%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.8+0.7+1.34%-11.6%43634.19-20.65-0.05%+11.4%+1.39%-23%
'26/07/2452.1-0.7-1.33%-12.8%43654.84-1195.97-2.67%+8.42%+1.34%-21.2%
'26/07/2352.8-1.6-2.94%-15.3%44850.81+25.03+0.06%+8.48%-3%-23.8%
'26/07/2254.4+0.4+0.74%-14.7%44825.78+592.91+1.34%+9.93%-0.6%-24.7%
'26/07/2154+0.3+0.56%-14.2%44232.87+1783.17+4.2%+14.5%-3.64%-28.8%
'26/07/2053.7-2.1-3.76%-17.5%42449.7-221.57-0.52%+14%-3.24%-31.4%
'26/07/1755.8-3.8-6.38%-22.7%42671.27-2953.71-6.47%+6.58%+0.09%-29.3%
'26/07/1659.6+0.3+0.51%-22.3%45624.98-6.61-0.01%+6.56%+0.52%-28.9%
'26/07/1559.300%-22.3%45631.59+893.64+2%+8.69%-2%-31%
'26/07/1459.3-2.3-3.73%-25.2%44737.95-642.57-1.42%+7.15%-2.31%-32.4%
'26/07/1361.6+0.8+1.32%-24.3%45380.52+25.91+0.06%+7.21%+1.26%-31.5%
'26/07/0960.8-3-4.7%-27.8%45354.61-379.8-0.83%+6.32%-3.87%-34.1%
'26/07/0863.8-0.7-1.09%-28.6%45734.41+255.3+0.56%+6.92%-1.65%-35.5%
'26/07/0764.5-2.3-3.44%-31.1%45479.11-1077.28-2.31%+4.45%-1.13%-35.5%
'26/07/0666.8+6+9.87%-24.3%46556.39-224.23-0.48%+3.94%+10.4%-28.2%
'26/07/0360.8+3.8+6.67%-19.2%46780.62+36.46+0.08%+4.03%+6.59%-23.2%
'26/07/0257+0.5+0.88%-18.5%46744.16-274.83-0.58%+3.42%+1.46%-21.9%
'26/07/0156.5-0.9-1.57%-19.8%47018.99+893.08+1.94%+5.42%-3.51%-25.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3057.4+1.6+2.87%-17.5%46125.91+1126.01+2.5%+8.06%+0.37%-25.5%
'26/06/2955.8+0.8+1.45%-16.3%44999.9+428.14+0.96%+9.1%+0.49%-25.4%
'26/06/2655-3-5.17%-20.6%44571.76-1683.5-3.64%+5.12%-1.53%-25.7%
'26/06/2558-0.5-0.85%-21.3%46255.26+211.66+0.46%+5.61%-1.31%-26.9%
'26/06/2458.5+0.3+0.52%-20.9%46043.6-1057.05-2.24%+3.24%+2.76%-24.1%
'26/06/2358.2-1.2-2.02%-22.5%47100.65-640.86-1.34%+1.85%-0.68%-24.3%
'26/06/2259.4-0.8-1.33%-23.5%47741.51+1276.31+2.75%+4.65%-4.08%-28.2%
'26/06/1860.2-1.2-1.95%-25%46465.2+587.81+1.28%+5.99%-3.23%-31%
'26/06/1761.4-1-1.6%-26.2%45877.39+68.2+0.15%+6.15%-1.75%-32.4%
'26/06/1662.4+0.1+0.16%-26.1%45809.19+412.2+0.91%+7.11%-0.75%-33.2%
'26/06/1562.3-1.6-2.5%-27.9%45396.99+1227.95+2.78%+10.1%-5.28%-38%
'26/06/1263.9+0.9+1.43%-26.9%44169.04+1019.58+2.36%+12.7%-0.93%-39.6%
'26/06/1163-0.7-1.1%-27.7%43149.46-76.08-0.18%+12.5%-0.92%-40.2%
'26/06/1063.7-2.1-3.19%-30%43225.54-1478.9-3.31%+8.77%+0.12%-38.8%
'26/06/0965.8+5+8.22%-24.3%44704.44+1201.66+2.76%+11.8%+5.46%-36%
'26/06/0860.8-1.8-2.88%-26.4%43502.78-1568.16-3.48%+7.89%+0.6%-34.3%
'26/06/0562.6+0.9+1.46%-25.4%45070.94-606.52-1.33%+6.45%+2.79%-31.8%
'26/06/0461.7+0.7+1.15%-24.5%45677.46-781.7-1.68%+4.66%+2.83%-29.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0361-0.8-1.29%-25.5%46459.16+901.85+1.98%+6.74%-3.27%-32.2%
'26/06/0261.8-3.8-5.79%-29.8%45557.31+219.4+0.48%+7.25%-6.27%-37.1%
'26/06/0165.6+5.9+9.88%-22.9%45337.91+604.97+1.35%+8.7%+8.53%-31.6%
'26/05/2959.7-1.1-1.81%-24.3%44732.94+1096.5+2.51%+11.4%-4.32%-35.7%
'26/05/2860.8+2.9+5.01%-20.5%43636.44-620.36-1.4%+9.87%+6.41%-30.3%
'26/05/2757.9-1.1-1.86%-21.9%44256.8+731.43+1.68%+11.7%-3.54%-33.7%
'26/05/265900%-21.9%43525.37-119.03-0.27%+11.4%+0.27%-33.4%
'26/05/2559+2+3.51%-19.2%43644.4+1376.43+3.26%+15%+0.25%-34.3%
'26/05/2257+0.2+0.35%-18.9%42267.97+899.76+2.18%+17.5%-1.83%-36.5%
'26/05/2156.8+0.7+1.25%-17.9%41368.21+1347.39+3.37%+21.5%-2.12%-39.4%
'26/05/2056.1+0.3+0.54%-17.5%40020.82-154.74-0.39%+21%+0.93%-38.5%
'26/05/1955.8+0.3+0.54%-17%40175.56-716.26-1.75%+18.9%+2.29%-35.9%
'26/05/1855.5-2.1-3.65%-20.1%40891.82-280.54-0.68%+18.1%-2.97%-38.2%
'26/05/1557.6+0.5+0.88%-19.4%41172.36-579.39-1.39%+16.5%+2.27%-35.8%
'26/05/1457.1-1.9-3.22%-21.9%41751.75+377.25+0.91%+17.5%-4.13%-39.5%
'26/05/1359+0.5+0.85%-21.3%41374.5-523.82-1.25%+16.1%+2.1%-37.3%
'26/05/1258.5-0.1-0.17%-21.4%41898.32+108.26+0.26%+16.4%-0.43%-37.8%
'26/05/1158.6-2.1-3.46%-24.1%41790.06+186.12+0.45%+16.9%-3.91%-41%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0860.7+0.2+0.33%-23.9%41603.94-329.84-0.79%+16%+1.12%-39.8%
'26/05/0760.5+5.5+10%-16.3%41933.78+794.93+1.93%+18.2%+8.07%-34.5%
'26/05/0655-0.2-0.36%-16.6%41138.85+369.56+0.91%+19.3%-1.27%-35.8%
'26/05/0555.2+1.4+2.6%-14.4%40769.29+64.15+0.16%+19.5%+2.44%-33.9%
'26/05/0453.8-1.3-2.36%-16.4%40705.14+1778.51+4.57%+24.9%-6.93%-41.3%
'26/04/3055.100%-16.4%38926.63-376.87-0.96%+23.7%+0.96%-40.1%
'26/04/2955.1-1.7-2.99%-18.9%39303.5-218.23-0.55%+23%-2.44%-42%
'26/04/2856.8-1.1-1.9%-20.5%39521.73-94.9-0.24%+22.7%-1.66%-43.2%
'26/04/2757.9-0.5-0.86%-21.1%39616.63+684.23+1.76%+24.9%-2.62%-46%
'26/04/2458.4-2.9-4.73%-24.9%38932.4+1218.25+3.23%+28.9%-7.96%-53.8%
'26/04/2361.3+0.2+0.33%-24.6%37714.15-164.32-0.43%+28.4%+0.76%-53%
'26/04/2261.1+5.5+9.89%-17.2%37878.47+273.36+0.73%+29.3%+9.16%-46.5%
'26/04/2155.6-0.8-1.42%-18.4%37605.11+646.31+1.75%+31.6%-3.17%-49.9%
'26/04/2056.4+0.3+0.53%-17.9%36958.8+154.46+0.42%+32.1%+0.11%-50%
'26/04/1756.1+0.5+0.9%-17.2%36804.34-327.68-0.88%+31%+1.78%-48.1%
'26/04/1655.6-0.2-0.36%-17.5%37132.02+409.88+1.12%+32.4%-1.48%-49.9%
'26/04/1555.8-0.8-1.41%-18.6%36722.14+426.02+1.17%+34%-2.58%-52.6%
'26/04/1456.6+4.7+9.06%-11.3%36296.12+838.83+2.37%+37.1%+6.69%-48.4%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.9+1.4+2.77%-8.81%35457.29+39.46+0.11%+37.3%+2.66%-46.1%
'26/04/1050.5-0.2-0.39%-9.17%35417.83+556.67+1.6%+39.5%-1.99%-48.7%
'26/04/0950.7-0.1-0.2%-9.35%34861.16+99.78+0.29%+39.9%-0.49%-49.2%
'26/04/0850.8-0.7-1.36%-10.6%34761.38+1531.56+4.61%+46.3%-5.97%-56.9%
'26/04/0751.5-0.6-1.15%-11.6%33229.82+657.39+2.02%+49.3%-3.17%-60.9%
'26/04/0252.1+1.9+3.78%-8.27%32572.43-602.39-1.82%+46.6%+5.6%-54.8%
'26/04/0150.2+3.15+6.7%-2.13%33174.82+1451.83+4.58%+53.3%+2.12%-55.4%
'26/03/3147.05-1.45-2.99%-5.05%31722.99-795.17-2.45%+49.5%-0.54%-54.6%
'26/03/3048.5+4.4+9.98%+4.42%32518.16-594.43-1.8%+46.8%+11.8%-42.4%
'26/03/2744.1-0.2-0.45%+3.95%33112.59-225.03-0.68%+45.9%+0.23%-41.9%
'26/03/2644.3-0.4-0.89%+3.02%33337.62-101.49-0.3%+45.4%-0.59%-42.4%
'26/03/2544.7+1.65+3.83%+6.97%33439.11+826.87+2.54%+49.1%+1.29%-42.1%
'26/03/2443.05-0.75-1.71%+5.14%32612.24-110.26-0.34%+48.6%-1.37%-43.5%
'26/03/2343.8+0.5+1.15%+6.35%32722.5-821.38-2.45%+45%+3.6%-38.6%
'26/03/2043.3+1.5+3.59%+10.2%33543.88-145.8-0.43%+44.3%+4.02%-34.2%
'26/03/1941.8-0.6-1.42%+8.61%33689.68-658.9-1.92%+41.6%+0.5%-33%
'26/03/1842.4-0.75-1.74%+6.72%34348.58+512.01+1.51%+43.7%-3.25%-37%
'26/03/1743.15+0.95+2.25%+9.12%33836.57+494.06+1.48%+45.8%+0.77%-36.7%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.2+0.4+0.96%+10.2%33342.51-57.81-0.17%+45.6%+1.13%-35.4%
'26/03/1341.8-0.8-1.88%+8.1%33400.32-181.54-0.54%+44.8%-1.34%-36.7%
'26/03/1242.6-0.75-1.73%+6.23%33581.86-532.33-1.56%+42.5%-0.17%-36.3%
'26/03/1143.35+1.45+3.46%+9.9%34114.19+1342.32+4.1%+48.4%-0.64%-38.5%
'26/03/1041.9+0.2+0.48%+10.4%32771.87+661.45+2.06%+51.4%-1.58%-41%
'26/03/0941.7-0.9-2.11%+8.1%32110.42-1489.12-4.43%+44.7%+2.32%-36.6%
'26/03/0642.6-0.3-0.7%+7.34%33599.54-73.4-0.22%+44.4%-0.48%-37.1%
'26/03/0542.9+0.9+2.14%+9.64%33672.94+844.06+2.57%+48.1%-0.43%-38.5%
'26/03/0442-2.55-5.72%+3.37%32828.88-1494.77-4.35%+41.7%-1.37%-38.3%
'26/03/0344.55-0.8-1.76%+1.54%34323.65-771.44-2.2%+38.6%+0.44%-37%
'26/03/0245.35+0.25+0.55%+2.11%35095.09-319.4-0.9%+37.3%+1.45%-35.2%
'26/02/2645.1-0.3-0.66%+1.43%35414.49+1.420%+37.3%-0.66%-35.9%
'26/02/2545.4-0.55-1.2%+0.22%35413.07+712.25+2.05%+40.1%-3.25%-39.9%
'26/02/2445.95-0.45-0.97%-0.75%34700.82+927.56+2.75%+44%-3.72%-44.7%
'26/02/2346.4+1.3+2.88%+2.11%33773.26+167.55+0.5%+44.7%+2.38%-42.6%
'26/02/1145.1-0.6-1.31%+0.77%33605.71+532.74+1.61%+47%-2.92%-46.3%
'26/02/1045.700%+0.77%33072.97+668.35+2.06%+50.1%-2.06%-49.3%
'26/02/0945.7-0.8-1.72%-0.97%32404.62+621.7+1.96%+53%-3.68%-54%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.5-1.1-2.31%-3.26%31782.92-18.35-0.06%+52.9%-2.25%-56.2%
'26/02/0547.6-1.1-2.26%-5.44%31801.27-488.54-1.51%+50.6%-0.75%-56%
'26/02/0448.7+0.4+0.83%-4.66%32289.81+94.45+0.29%+51%+0.54%-55.7%
'26/02/0348.3+0.15+0.31%-4.36%32195.36+571.33+1.81%+53.8%-1.5%-58.1%
'26/02/0248.15-2.15-4.27%-8.45%31624.03-439.72-1.37%+51.7%-2.9%-60.1%
'26/01/3050.3-1.5-2.9%-11.1%32063.75-472.52-1.45%+49.5%-1.45%-60.6%
'26/01/2951.8-0.2-0.38%-11.4%32536.27-267.55-0.82%+48.2%+0.44%-59.7%
'26/01/285200%-11.4%32803.82+485.9+1.5%+50.5%-1.5%-61.9%
'26/01/2752-1.4-2.62%-13.8%32317.92+253.4+0.79%+51.6%-3.41%-65.4%
'26/01/2653.4+0.4+0.75%-13.1%32064.52+103.01+0.32%+52.1%+0.43%-65.3%
'26/01/2353-0.5-0.93%-13.9%31961.51+215.43+0.68%+53.2%-1.61%-67.1%
'26/01/2253.500%-13.9%31746.08+499.71+1.6%+55.6%-1.6%-69.5%
'26/01/2153.5+0.8+1.52%-12.6%31246.37-513.62-1.62%+53.1%+3.14%-65.7%
'26/01/2052.7-0.8-1.5%-13.9%31759.99+120.7+0.38%+53.7%-1.88%-67.6%
'26/01/1953.5-0.3-0.56%-14.4%31639.29+230.59+0.73%+54.8%-1.29%-69.2%
'26/01/1653.8+2.1+4.06%-10.9%31408.7+598.12+1.94%+57.8%+2.12%-68.8%
'26/01/1551.7-0.8-1.52%-12.3%30810.58-131.2-0.42%+57.2%-1.1%-69.4%
'26/01/1452.5+1.2+2.34%-10.2%30941.78+234.56+0.76%+58.4%+1.58%-68.6%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1351.3-0.3-0.58%-10.8%30707.22+139.93+0.46%+59.1%-1.04%-69.8%
'26/01/1251.6-1.4-2.64%-13.1%30567.29+278.33+0.92%+60.5%-3.56%-73.7%
'26/01/0953+0.2+0.38%-12.8%30288.96-71.59-0.24%+60.2%+0.62%-72.9%
'26/01/0852.8-1.3-2.4%-14.9%30360.55-74.92-0.25%+59.8%-2.15%-74.6%
'26/01/0754.1-0.7-1.28%-16%30435.47-140.83-0.46%+59%-0.82%-75%
'26/01/0654.8-0.1-0.18%-16.1%30576.3+471.26+1.57%+61.5%-1.75%-77.6%
'26/01/0554.9+0.1+0.18%-16%30105.04+755.23+2.57%+65.7%-2.39%-81.6%
'26/01/0254.8+2.3+4.38%-12.3%29349.81+386.21+1.33%+67.9%+3.05%-80.2%
'25/12/3152.5-2.4-4.37%-16.1%28963.6+256.47+0.89%+69.4%-5.26%-85.5%
'25/12/3054.900%-16.1%28707.13-103.76-0.36%+68.8%+0.36%-84.9%
'25/12/2954.9+4.95+9.91%-7.81%28810.89+254.87+0.89%+70.3%+9.02%-78.1%
'25/12/2649.95+2.05+4.28%-3.86%28556.02+184.04+0.65%+71.4%+3.63%-75.2%
'25/12/2447.9+1.45+3.12%-0.86%28371.98+61.51+0.22%+71.8%+2.9%-72.6%
'25/12/2346.45-0.8-1.69%-2.54%28310.47+160.83+0.57%+72.7%-2.26%-75.3%
'25/12/2247.25+0.95+2.05%-0.54%28149.64+453.29+1.64%+75.6%+0.41%-76.1%
'25/12/1946.3-0.7-1.49%-2.02%27696.35+227.82+0.83%+77%-2.32%-79%
'25/12/1847-0.05-0.11%-2.13%27468.53-56.64-0.21%+76.7%+0.1%-78.8%
'25/12/1747.05+0.65+1.4%-0.75%27525.17-11.49-0.04%+76.6%+1.44%-77.3%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.4+0.5+1.09%+0.33%27536.66-330.28-1.19%+74.5%+2.28%-74.2%
'25/12/1545.9+0.55+1.21%+1.54%27866.94-331.08-1.17%+72.4%+2.38%-70.9%
'25/12/1245.35+1.65+3.78%+5.38%28198.02+173.27+0.62%+73.5%+3.16%-68.1%
'25/12/1143.7-0.7-1.58%+3.72%28024.75-375.98-1.32%+71.2%-0.26%-67.5%
'25/12/1044.4-0.1-0.22%+3.48%28400.73+218.13+0.77%+72.5%-0.99%-69.1%
'25/12/0944.5+0.35+0.79%+4.3%28182.6-121.18-0.43%+71.8%+1.22%-67.5%
'25/12/0844.15+0.75+1.73%+6.11%28303.78+322.89+1.15%+73.8%+0.58%-67.7%
'25/12/0543.4-0.6-1.36%+4.66%27980.89+185.18+0.67%+74.9%-2.03%-70.3%
'25/12/0444+0.7+1.62%+6.35%27795.71+2.67+0.01%+75%+1.61%-68.6%
'25/12/0343.3+0.4+0.93%+7.34%27793.04+228.77+0.83%+76.4%+0.1%-69.1%
'25/12/0242.9+0.05+0.12%+7.47%27564.27+221.74+0.81%+77.8%-0.69%-70.4%
'25/12/0142.85+0.25+0.59%+8.1%27342.53-283.95-1.03%+76%+1.62%-67.9%
'25/11/2842.6+0.4+0.95%+9.12%27626.48+71.95+0.26%+76.5%+0.69%-67.3%
'25/11/2742.2-0.5-1.17%+7.85%27554.53+144.99+0.53%+77.4%-1.7%-69.6%
'25/11/2642.7+0.8+1.91%+9.9%27409.54+497.37+1.85%+80.7%+0.06%-70.8%
'25/11/2541.9+0.85+2.07%+12.2%26912.17+407.93+1.54%+83.5%+0.53%-71.3%
'25/11/2441.05+0.55+1.36%+13.7%26504.24+69.3+0.26%+83.9%+1.1%-70.2%
'25/11/2140.5-1-2.41%+11%26434.94-991.42-3.61%+77.3%+1.2%-66.3%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2041.5+0.85+2.09%+13.3%27426.36+846.24+3.18%+82.9%-1.09%-69.7%
'25/11/1940.65+0.3+0.74%+14.1%26580.12-176-0.66%+81.7%+1.4%-67.6%
'25/11/1840.35-0.85-2.06%+11.8%26756.12-691.19-2.52%+77.2%+0.46%-65.4%
'25/11/1741.2-0.3-0.72%+11%27447.31+49.81+0.18%+77.5%-0.9%-66.5%
'25/11/1441.5-0.55-1.31%+9.51%27397.5-506.06-1.81%+74.3%+0.5%-64.8%
'25/11/1342.05+0.05+0.12%+9.64%27903.56-43.53-0.16%+74%+0.28%-64.3%
'25/11/1242+0.8+1.94%+11.8%27947.09+162.14+0.58%+75%+1.36%-63.2%
'25/11/1141.2-0.8-1.9%+9.64%27784.95-84.56-0.3%+74.5%-1.6%-64.8%
'25/11/104200%+9.64%27869.51+218.1+0.79%+75.9%-0.79%-66.2%
'25/11/0742-1.2-2.78%+6.6%27651.41-248.04-0.89%+74.3%-1.89%-67.7%
'25/11/0643.2+0.9+2.13%+8.87%27899.45+182.39+0.66%+75.4%+1.47%-66.6%
'25/11/0542.3-0.9-2.08%+6.6%27717.06-399.5-1.42%+72.9%-0.66%-66.3%
'25/11/0443.2-0.8-1.82%+4.66%28116.56-218.03-0.77%+71.6%-1.05%-67%
'25/11/0344-0.05-0.11%+4.54%28334.59+101.24+0.36%+72.2%-0.47%-67.7%
'25/10/3144.05-0.15-0.34%+4.19%28233.35-54.18-0.19%+71.9%-0.15%-67.7%
'25/10/3044.2-1.2-2.64%+1.43%28287.53-7.21-0.03%+71.9%-2.61%-70.4%
'25/10/2945.4-0.65-1.41%0%28294.74+345.63+1.24%+74%-2.65%-74%
'25/10/2846.05+0.25+0.55%+0.55%27949.11-44.52-0.16%+73.7%+0.71%-73.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2745.8+0.2+0.44%+0.99%27993.63+461.37+1.68%+76.6%-1.24%-75.6%
'25/10/2345.6+0.65+1.45%+2.45%27532.26-116.65-0.42%+75.9%+1.87%-73.4%
'25/10/2244.95+0.25+0.56%+3.02%27648.91-103.5-0.37%+75.2%+0.93%-72.2%
'25/10/2144.7+1.15+2.64%+5.74%27752.41+63.78+0.23%+75.6%+2.41%-69.9%
'25/10/2043.55-0.45-1.02%+4.66%27688.63+386.26+1.41%+78.1%-2.43%-73.4%
'25/10/1744-0.05-0.11%+4.54%27302.37-345.5-1.25%+75.9%+1.14%-71.3%
'25/10/1644.05-0.15-0.34%+4.19%27647.87+372.16+1.36%+78.3%-1.7%-74.1%
'25/10/1544.2-0.4-0.9%+3.25%27275.71+482.56+1.8%+81.5%-2.7%-78.2%