≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線比較(日)

2495 普安

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2534.7+0.55+1.59%2.16%34.835.5534.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8392,956萬6431.3張/筆35.242.1317.280.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7646,146萬1,5201.16張/筆34.84-1.4 (-3.88%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.59%)

財報評分: 最新60分 / 平均67分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1435.25+0.55+1.59%+1.59%48625.83+284.52+0.59%+0.59%+1%+1%
'26/10/1334.7-1.4-3.88%-2.35%48341.31-960.65-1.95%-1.37%-1.93%-0.98%
'26/10/1236.1-1.75-4.62%-6.87%49301.96-11.48-0.02%-1.39%-4.6%-5.47%
'26/10/0837.85+0.2+0.53%-6.37%49313.44-492.93-0.99%-2.37%+1.52%-4%
'26/10/0737.65-0.75-1.95%-8.2%49806.37-16.18-0.03%-2.4%-1.92%-5.8%
'26/10/0638.4-0.05-0.13%-8.32%49822.55+110.51+0.22%-2.19%-0.35%-6.14%
'26/10/0538.45+0.05+0.13%-8.2%49712.04+1236.3+2.55%+0.31%-2.42%-8.51%
'26/10/0238.4-0.2-0.52%-8.68%48475.74+122.25+0.25%+0.56%-0.77%-9.24%
'26/10/0138.6-0.45-1.15%-9.73%48353.49+413.36+0.86%+1.43%-2.01%-11.2%
'26/09/3039.05+0.1+0.26%-9.5%47940.13+308.17+0.65%+2.09%-0.39%-11.6%
'26/09/2938.95-0.1-0.26%-9.73%47631.96-392.64-0.82%+1.25%+0.56%-11%
'26/09/2439.05+0.2+0.51%-9.27%48024.6-132.69-0.28%+0.97%+0.79%-10.2%
'26/09/2338.85+0.4+1.04%-8.32%48157.29+357.12+0.75%+1.73%+0.29%-10%
'26/09/2238.45-0.65-1.66%-9.85%47800.17+81.33+0.17%+1.9%-1.83%-11.7%
'26/09/2139.1+1.05+2.76%-7.36%47718.84+538.09+1.14%+3.06%+1.62%-10.4%
'26/09/1838.05+0.55+1.47%-6%47180.75+892.75+1.93%+5.05%-0.46%-11.1%
'26/09/1737.5+0.45+1.21%-4.86%46288+439.1+0.96%+6.06%+0.25%-10.9%
'26/09/1637.05+0.6+1.65%-3.29%45848.9+337.41+0.74%+6.84%+0.91%-10.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1536.45-0.85-2.28%-5.5%45511.49-351.03-0.77%+6.03%-1.51%-11.5%
'26/09/1437.3-0.15-0.4%-5.87%45862.52-322.33-0.7%+5.29%+0.3%-11.2%
'26/09/1137.45+0.5+1.35%-4.6%46184.85-755.64-1.61%+3.59%+2.96%-8.19%
'26/09/1036.9500%-4.6%46940.49-242.87-0.51%+3.06%+0.51%-7.66%
'26/09/0936.95+0.9+2.5%-2.22%47183.36+77.58+0.16%+3.23%+2.34%-5.45%
'26/09/0836.05-1.35-3.61%-5.75%47105.78-220.49-0.47%+2.75%-3.14%-8.49%
'26/09/0737.4-0.05-0.13%-5.87%47326.27+775.14+1.67%+4.46%-1.8%-10.3%
'26/09/0437.45+0.55+1.49%-4.47%46551.13+693.47+1.51%+6.04%-0.02%-10.5%
'26/09/0336.9-1.15-3.02%-7.36%45857.66-307.06-0.67%+5.33%-2.35%-12.7%
'26/09/0238.05+0.1+0.26%-7.11%46164.72-784-1.67%+3.57%+1.93%-10.7%
'26/09/0137.95-0.4-1.04%-8.08%46948.72+820.25+1.78%+5.41%-2.82%-13.5%
'26/08/3138.35-0.05-0.13%-8.2%46128.47-202.98-0.44%+4.95%+0.31%-13.2%
'26/08/2838.400%-8.2%46331.45+356.23+0.77%+5.77%-0.77%-14%
'26/08/2738.4-0.2-0.52%-8.68%45975.22+142.6+0.31%+6.09%-0.83%-14.8%
'26/08/2638.6-0.1-0.26%-8.91%45832.62+663.16+1.47%+7.65%-1.73%-16.6%
'26/08/2538.7+1.2+3.2%-6%45169.46+407.14+0.91%+8.63%+2.29%-14.6%
'26/08/2437.5+0.35+0.94%-5.11%44762.32-461.97-1.02%+7.52%+1.96%-12.6%
'26/08/2137.15-0.05-0.13%-5.24%45224.29+290.55+0.65%+8.22%-0.78%-13.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.2-0.1-0.27%-5.5%44933.74+214.39+0.48%+8.74%-0.75%-14.2%
'26/08/1937.3-0.2-0.53%-6%44719.35-589.33-1.3%+7.32%+0.77%-13.3%
'26/08/1837.5-0.9-2.34%-8.2%45308.68-548.59-1.2%+6.04%-1.14%-14.2%
'26/08/1738.4-1.1-2.78%-10.8%45857.27+46.26+0.1%+6.14%-2.88%-16.9%
'26/08/1439.5-0.2-0.5%-11.2%45811.01-210.47-0.46%+5.66%-0.04%-16.9%
'26/08/1339.7-0.25-0.63%-11.8%46021.48+503.41+1.11%+6.83%-1.74%-18.6%
'26/08/1239.95+1.1+2.83%-9.27%45518.07+397.35+0.88%+7.77%+1.95%-17%
'26/08/1138.85-0.15-0.38%-9.62%45120.72+191.96+0.43%+8.23%-0.81%-17.8%
'26/08/1039+2.15+5.83%-4.34%44928.76+702.85+1.59%+9.95%+4.24%-14.3%
'26/08/0736.85-2.15-5.51%-9.62%44225.91-170.79-0.38%+9.53%-5.13%-19.1%
'26/08/0639+0.7+1.83%-7.96%44396.7-214.9-0.48%+9%+2.31%-17%
'26/08/0538.3+0.8+2.13%-6%44611.6+1250.94+2.88%+12.1%-0.75%-18.1%
'26/08/0437.5+2.2+6.23%-0.14%43360.66-25.75-0.06%+12.1%+6.29%-12.2%
'26/08/0335.3+0.75+2.17%+2.03%43386.41+266.66+0.62%+12.8%+1.55%-10.7%
'26/07/3134.55+2.7+8.48%+10.7%43119.75+3186.45+7.98%+21.8%+0.5%-11.1%
'26/07/3031.85-0.65-2%+8.46%39933.3-105.88-0.26%+21.4%-1.74%-13%
'26/07/2932.5-1.4-4.13%+3.98%40039.18-1564.18-3.76%+16.9%-0.37%-12.9%
'26/07/2833.9-2.75-7.5%-3.82%41603.36-2030.83-4.65%+11.4%-2.85%-15.3%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736.65-0.95-2.53%-6.25%43634.19-20.65-0.05%+11.4%-2.48%-17.6%
'26/07/2437.6-0.4-1.05%-7.24%43654.84-1195.97-2.67%+8.42%+1.62%-15.7%
'26/07/2338.8-0.55-1.4%-8.39%44850.81+25.03+0.06%+8.48%-1.46%-16.9%
'26/07/2239.35+0.7+1.81%-6.73%44825.78+592.91+1.34%+9.93%+0.47%-16.7%
'26/07/2138.65+0.8+2.11%-4.76%44232.87+1783.17+4.2%+14.5%-2.09%-19.3%
'26/07/2037.85-1.55-3.93%-8.5%42449.7-221.57-0.52%+14%-3.41%-22.5%
'26/07/1739.4-3.2-7.51%-15.4%42671.27-2953.71-6.47%+6.58%-1.04%-22%
'26/07/1642.6-2.45-5.44%-20%45624.98-6.61-0.01%+6.56%-5.43%-26.5%
'26/07/1545.05+0.3+0.67%-19.4%45631.59+893.64+2%+8.69%-1.33%-28.1%
'26/07/1444.75-2.65-5.59%-23.9%44737.95-642.57-1.42%+7.15%-4.17%-31.1%
'26/07/1347.4-5.1-9.71%-31.3%45380.52+25.91+0.06%+7.21%-9.77%-38.5%
'26/07/0952.5+1.3+2.54%-29.6%45354.61-379.8-0.83%+6.32%+3.37%-35.9%
'26/07/0851.2+0.5+0.99%-28.9%45734.41+255.3+0.56%+6.92%+0.43%-35.8%
'26/07/0750.7-1.9-3.61%-31.5%45479.11-1077.28-2.31%+4.45%-1.3%-35.9%
'26/07/0652.6+0.8+1.54%-30.4%46556.39-224.23-0.48%+3.94%+2.02%-34.3%
'26/07/0351.8+1.7+3.39%-28%46780.62+36.46+0.08%+4.03%+3.31%-32.1%
'26/07/0250.1+0.3+0.6%-27.6%46744.16-274.83-0.58%+3.42%+1.18%-31%
'26/07/0149.8-0.5-0.99%-28.3%47018.99+893.08+1.94%+5.42%-2.93%-33.7%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3050.3+0.5+1%-27.6%46125.91+1126.01+2.5%+8.06%-1.5%-35.7%
'26/06/2949.8-0.5-0.99%-28.3%44999.9+428.14+0.96%+9.1%-1.95%-37.4%
'26/06/2650.3-3.2-5.98%-32.6%44571.76-1683.5-3.64%+5.12%-2.34%-37.7%
'26/06/2553.5+0.3+0.56%-32.2%46255.26+211.66+0.46%+5.61%+0.1%-37.8%
'26/06/2453.2+0.7+1.33%-31.3%46043.6-1057.05-2.24%+3.24%+3.57%-34.6%
'26/06/2352.5+0.4+0.77%-30.8%47100.65-640.86-1.34%+1.85%+2.11%-32.7%
'26/06/2252.100%-30.8%47741.51+1276.31+2.75%+4.65%-2.75%-35.5%
'26/06/1852.1-1.7-3.16%-33%46465.2+587.81+1.28%+5.99%-4.44%-39%
'26/06/1753.8+4.3+8.69%-27.2%45877.39+68.2+0.15%+6.15%+8.54%-33.3%
'26/06/1649.5-1-1.98%-28.6%45809.19+412.2+0.91%+7.11%-2.89%-35.7%
'26/06/1550.5+0.2+0.4%-28.3%45396.99+1227.95+2.78%+10.1%-2.38%-38.4%
'26/06/1250.3+0.65+1.31%-27.4%44169.04+1019.58+2.36%+12.7%-1.05%-40.1%
'26/06/1149.65+1.55+3.22%-25.1%43149.46-76.08-0.18%+12.5%+3.4%-37.5%
'26/06/1048.1-2.3-4.56%-28.5%43225.54-1478.9-3.31%+8.77%-1.25%-37.2%
'26/06/0950.4+3.9+8.39%-22.5%44704.44+1201.66+2.76%+11.8%+5.63%-34.2%
'26/06/0846.5-3-6.06%-27.2%43502.78-1568.16-3.48%+7.89%-2.58%-35.1%
'26/06/0549.5-1.5-2.94%-29.3%45070.94-606.52-1.33%+6.45%-1.61%-35.8%
'26/06/0451-1.8-3.41%-31.7%45677.46-781.7-1.68%+4.66%-1.73%-36.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.8+1.2+2.33%-30.1%46459.16+901.85+1.98%+6.74%+0.35%-36.9%
'26/06/0251.6+0.7+1.38%-29.2%45557.31+219.4+0.48%+7.25%+0.9%-36.4%
'26/06/0150.9-0.6-1.17%-30%45337.91+604.97+1.35%+8.7%-2.52%-38.7%
'26/05/2951.5+4.15+8.76%-23.9%44732.94+1096.5+2.51%+11.4%+6.25%-35.3%
'26/05/2847.35-3.25-6.42%-28.8%43636.44-620.36-1.4%+9.87%-5.02%-38.6%
'26/05/2750.6+4.55+9.88%-21.7%44256.8+731.43+1.68%+11.7%+8.2%-33.4%
'26/05/2646.05-0.1-0.22%-21.9%43525.37-119.03-0.27%+11.4%+0.05%-33.3%
'26/05/2546.15+1.95+4.41%-18.4%43644.4+1376.43+3.26%+15%+1.15%-33.5%
'26/05/2244.2+3.55+8.73%-11.3%42267.97+899.76+2.18%+17.5%+6.55%-28.9%
'26/05/2140.65+3.15+8.4%-3.87%41368.21+1347.39+3.37%+21.5%+5.03%-25.4%
'26/05/2037.5+1.75+4.9%+0.84%40020.82-154.74-0.39%+21%+5.29%-20.2%
'26/05/1935.75-0.95-2.59%-1.77%40175.56-716.26-1.75%+18.9%-0.84%-20.7%
'26/05/1836.7+1.55+4.41%+2.56%40891.82-280.54-0.68%+18.1%+5.09%-15.5%
'26/05/1535.15-1.25-3.43%-0.96%41172.36-579.39-1.39%+16.5%-2.04%-17.4%
'26/05/1436.4+0.9+2.54%+1.55%41751.75+377.25+0.91%+17.5%+1.63%-16%
'26/05/1335.5-0.6-1.66%-0.14%41374.5-523.82-1.25%+16.1%-0.41%-16.2%
'26/05/1236.1-0.25-0.69%-0.83%41898.32+108.26+0.26%+16.4%-0.95%-17.2%
'26/05/1136.35-0.45-1.22%-2.04%41790.06+186.12+0.45%+16.9%-1.67%-18.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.8-4.05-9.91%-11.8%41603.94-329.84-0.79%+16%-9.12%-27.7%
'26/05/0740.85-1.8-4.22%-15.5%41933.78+794.93+1.93%+18.2%-6.15%-33.7%
'26/05/0642.65+1+2.4%-13.4%41138.85+369.56+0.91%+19.3%+1.49%-32.7%
'26/05/0541.65+1+2.46%-11.3%40769.29+64.15+0.16%+19.5%+2.3%-30.8%
'26/05/0440.65+0.45+1.12%-10.3%40705.14+1778.51+4.57%+24.9%-3.45%-35.2%
'26/04/3040.2-0.75-1.83%-12%38926.63-376.87-0.96%+23.7%-0.87%-35.7%
'26/04/2940.95+0.15+0.37%-11.6%39303.5-218.23-0.55%+23%+0.92%-34.7%
'26/04/2840.8-0.05-0.12%-11.8%39521.73-94.9-0.24%+22.7%+0.12%-34.5%
'26/04/2740.85+1+2.51%-9.54%39616.63+684.23+1.76%+24.9%+0.75%-34.4%
'26/04/2439.85-1.4-3.39%-12.6%38932.4+1218.25+3.23%+28.9%-6.62%-41.5%
'26/04/2341.25-3.15-7.09%-18.8%37714.15-164.32-0.43%+28.4%-6.66%-47.2%
'26/04/2244.4-0.05-0.11%-18.9%37878.47+273.36+0.73%+29.3%-0.84%-48.2%
'26/04/2144.45+2+4.71%-15.1%37605.11+646.31+1.75%+31.6%+2.96%-46.6%
'26/04/2042.45-0.4-0.93%-15.9%36958.8+154.46+0.42%+32.1%-1.35%-48%
'26/04/1742.85-0.75-1.72%-17.3%36804.34-327.68-0.88%+31%-0.84%-48.3%
'26/04/1643.6-1.6-3.54%-20.2%37132.02+409.88+1.12%+32.4%-4.66%-52.7%
'26/04/1545.2+4.1+9.98%-12.3%36722.14+426.02+1.17%+34%+8.81%-46.3%
'26/04/1441.1+1.7+4.31%-8.5%36296.12+838.83+2.37%+37.1%+1.94%-45.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.4+2.55+6.92%-2.17%35457.29+39.46+0.11%+37.3%+6.81%-39.5%
'26/04/1036.85+0.7+1.94%-0.28%35417.83+556.67+1.6%+39.5%+0.34%-39.8%
'26/04/0936.15+2.45+7.27%+6.97%34861.16+99.78+0.29%+39.9%+6.98%-32.9%
'26/04/0833.7+1.6+4.98%+12.3%34761.38+1531.56+4.61%+46.3%+0.37%-34%
'26/04/0732.1+0.1+0.31%+12.7%33229.82+657.39+2.02%+49.3%-1.71%-36.6%
'26/04/0232-2.2-6.43%+5.41%32572.43-602.39-1.82%+46.6%-4.61%-41.2%
'26/04/0134.2+1.05+3.17%+8.75%33174.82+1451.83+4.58%+53.3%-1.41%-44.5%
'26/03/3133.15-1.05-3.07%+5.41%31722.99-795.17-2.45%+49.5%-0.62%-44.1%
'26/03/3034.2-0.65-1.87%+3.44%32518.16-594.43-1.8%+46.8%-0.07%-43.4%
'26/03/2734.85+0.15+0.43%+3.89%33112.59-225.03-0.68%+45.9%+1.11%-42%
'26/03/2634.7-1.95-5.32%-1.64%33337.62-101.49-0.3%+45.4%-5.02%-47.1%
'26/03/2536.65+0.4+1.1%-0.55%33439.11+826.87+2.54%+49.1%-1.44%-49.7%
'26/03/2436.25-0.35-0.96%-1.5%32612.24-110.26-0.34%+48.6%-0.62%-50.1%
'26/03/2336.6-2.7-6.87%-8.27%32722.5-821.38-2.45%+45%-4.42%-53.2%
'26/03/2039.3-0.2-0.51%-8.73%33543.88-145.8-0.43%+44.3%-0.08%-53.1%
'26/03/1939.5+3.55+9.87%+0.28%33689.68-658.9-1.92%+41.6%+11.8%-41.3%
'26/03/1835.95+3.25+9.94%+10.2%34348.58+512.01+1.51%+43.7%+8.43%-33.5%
'26/03/1732.7+0.8+2.51%+13%33836.57+494.06+1.48%+45.8%+1.03%-32.8%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.9-1.2-3.63%+8.91%33342.51-57.81-0.17%+45.6%-3.46%-36.7%
'26/03/1333.1+2.7+8.88%+18.6%33400.32-181.54-0.54%+44.8%+9.42%-26.2%
'26/03/1230.4+0.3+1%+19.8%33581.86-532.33-1.56%+42.5%+2.56%-22.8%
'26/03/1130.1-0.05-0.17%+19.6%34114.19+1342.32+4.1%+48.4%-4.27%-28.8%
'26/03/1030.15+0.95+3.25%+23.5%32771.87+661.45+2.06%+51.4%+1.19%-28%
'26/03/0929.2-1.4-4.58%+17.8%32110.42-1489.12-4.43%+44.7%-0.15%-26.9%
'26/03/0630.6+0.3+0.99%+19%33599.54-73.4-0.22%+44.4%+1.21%-25.4%
'26/03/0530.3+1.55+5.39%+25.4%33672.94+844.06+2.57%+48.1%+2.82%-22.7%
'26/03/0428.75-1.85-6.05%+17.8%32828.88-1494.77-4.35%+41.7%-1.7%-23.9%
'26/03/0330.6-0.95-3.01%+14.3%34323.65-771.44-2.2%+38.6%-0.81%-24.3%
'26/03/0231.55-0.75-2.32%+11.6%35095.09-319.4-0.9%+37.3%-1.42%-25.7%
'26/02/2632.3+0.45+1.41%+13.2%35414.49+1.420%+37.3%+1.41%-24.1%
'26/02/2531.85-0.9-2.75%+10.1%35413.07+712.25+2.05%+40.1%-4.8%-30.1%
'26/02/2432.75+0.25+0.77%+10.9%34700.82+927.56+2.75%+44%-1.98%-33.1%
'26/02/2332.5+0.9+2.85%+14.1%33773.26+167.55+0.5%+44.7%+2.35%-30.6%
'26/02/1131.6+1.55+5.16%+20%33605.71+532.74+1.61%+47%+3.55%-27.1%
'26/02/1030.05-0.5-1.64%+18%33072.97+668.35+2.06%+50.1%-3.7%-32.1%
'26/02/0930.55-0.25-0.81%+17%32404.62+621.7+1.96%+53%-2.77%-35.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.8-0.95-2.99%+13.5%31782.92-18.35-0.06%+52.9%-2.93%-39.4%
'26/02/0531.75-0.95-2.91%+10.2%31801.27-488.54-1.51%+50.6%-1.4%-40.3%
'26/02/0432.7+0.15+0.46%+10.8%32289.81+94.45+0.29%+51%+0.17%-40.3%
'26/02/0332.55-0.3-0.91%+9.74%32195.36+571.33+1.81%+53.8%-2.72%-44%
'26/02/0232.85-2.15-6.14%+3%31624.03-439.72-1.37%+51.7%-4.77%-48.7%
'26/01/3035-1.05-2.91%0%32063.75-472.52-1.45%+49.5%-1.46%-49.5%
'26/01/2936.05+0.05+0.14%+0.14%32536.27-267.55-0.82%+48.2%+0.96%-48.1%
'26/01/2836+0.75+2.13%+2.27%32803.82+485.9+1.5%+50.5%+0.63%-48.2%
'26/01/2735.25+0.1+0.28%+2.56%32317.92+253.4+0.79%+51.6%-0.51%-49.1%
'26/01/2635.15+1.3+3.84%+6.5%32064.52+103.01+0.32%+52.1%+3.52%-45.6%
'26/01/2333.85-0.85-2.45%+3.89%31961.51+215.43+0.68%+53.2%-3.13%-49.3%
'26/01/2234.7+2+6.12%+10.2%31746.08+499.71+1.6%+55.6%+4.52%-45.4%
'26/01/2132.7-0.9-2.68%+7.29%31246.37-513.62-1.62%+53.1%-1.06%-45.8%
'26/01/2033.6-0.15-0.44%+6.81%31759.99+120.7+0.38%+53.7%-0.82%-46.9%
'26/01/1933.75+3.05+9.93%+17.4%31639.29+230.59+0.73%+54.8%+9.2%-37.4%
'26/01/1630.7-0.85-2.69%+14.3%31408.7+598.12+1.94%+57.8%-4.63%-43.6%
'26/01/1531.55-0.05-0.16%+14.1%30810.58-131.2-0.42%+57.2%+0.26%-43.1%
'26/01/1431.600%+14.1%30941.78+234.56+0.76%+58.4%-0.76%-44.3%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.6-0.9-2.77%+10.9%30707.22+139.93+0.46%+59.1%-3.23%-48.2%
'26/01/1232.5+0.5+1.56%+12.7%30567.29+278.33+0.92%+60.5%+0.64%-47.9%
'26/01/0932-1-3.03%+9.24%30288.96-71.59-0.24%+60.2%-2.79%-50.9%
'26/01/0833-0.3-0.9%+8.26%30360.55-74.92-0.25%+59.8%-0.65%-51.5%
'26/01/0733.3+3+9.9%+19%30435.47-140.83-0.46%+59%+10.4%-40.1%
'26/01/0630.3-0.35-1.14%+17.6%30576.3+471.26+1.57%+61.5%-2.71%-43.9%
'26/01/0530.65-2-6.13%+10.4%30105.04+755.23+2.57%+65.7%-8.7%-55.3%
'26/01/0232.65-0.4-1.21%+9.08%29349.81+386.21+1.33%+67.9%-2.54%-58.8%
'25/12/3133.05+0.35+1.07%+10.2%28963.6+256.47+0.89%+69.4%+0.18%-59.1%
'25/12/3032.7+1.5+4.81%+15.5%28707.13-103.76-0.36%+68.8%+5.17%-53.2%
'25/12/2931.2-0.55-1.73%+13.5%28810.89+254.87+0.89%+70.3%-2.62%-56.7%
'25/12/2631.75+0.35+1.11%+14.8%28556.02+184.04+0.65%+71.4%+0.46%-56.6%
'25/12/2431.4+0.35+1.13%+16.1%28371.98+61.51+0.22%+71.8%+0.91%-55.7%
'25/12/2331.05+0.65+2.14%+18.6%28310.47+160.83+0.57%+72.7%+1.57%-54.2%
'25/12/2230.4+0.95+3.23%+22.4%28149.64+453.29+1.64%+75.6%+1.59%-53.2%
'25/12/1929.45-1.05-3.44%+18.2%27696.35+227.82+0.83%+77%-4.27%-58.8%
'25/12/1830.5+1.85+6.46%+25.8%27468.53-56.64-0.21%+76.7%+6.67%-50.8%
'25/12/1728.65+0.25+0.88%+26.9%27525.17-11.49-0.04%+76.6%+0.92%-49.6%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.400%+26.9%27536.66-330.28-1.19%+74.5%+1.19%-47.6%
'25/12/1528.4-0.55-1.9%+24.5%27866.94-331.08-1.17%+72.4%-0.73%-47.9%
'25/12/1228.95+0.45+1.58%+26.5%28198.02+173.27+0.62%+73.5%+0.96%-47%
'25/12/1128.5-0.1-0.35%+26%28024.75-375.98-1.32%+71.2%+0.97%-45.2%
'25/12/1028.6+1.05+3.81%+30.9%28400.73+218.13+0.77%+72.5%+3.04%-41.7%
'25/12/0927.55+0.8+2.99%+34.8%28182.6-121.18-0.43%+71.8%+3.42%-37%
'25/12/0826.75+0.65+2.49%+38.1%28303.78+322.89+1.15%+73.8%+1.34%-35.7%
'25/12/0526.1-0.15-0.57%+37.3%27980.89+185.18+0.67%+74.9%-1.24%-37.6%
'25/12/0426.25-0.25-0.94%+36%27795.71+2.67+0.01%+75%-0.95%-38.9%
'25/12/0326.5+0.15+0.57%+36.8%27793.04+228.77+0.83%+76.4%-0.26%-39.6%
'25/12/0226.35-0.45-1.68%+34.5%27564.27+221.74+0.81%+77.8%-2.49%-43.3%
'25/12/0126.8-1.2-4.29%+28.8%27342.53-283.95-1.03%+76%-3.26%-47.3%
'25/11/2828-0.85-2.95%+25%27626.48+71.95+0.26%+76.5%-3.21%-51.5%
'25/11/2728.85+2.5+9.49%+36.8%27554.53+144.99+0.53%+77.4%+8.96%-40.6%
'25/11/2626.35-0.1-0.38%+36.3%27409.54+497.37+1.85%+80.7%-2.23%-44.4%
'25/11/2526.45-0.2-0.75%+35.3%26912.17+407.93+1.54%+83.5%-2.29%-48.2%
'25/11/2426.65+0.25+0.95%+36.6%26504.24+69.3+0.26%+83.9%+0.69%-47.4%
'25/11/2126.4-0.85-3.12%+32.3%26434.94-991.42-3.61%+77.3%+0.49%-45%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.25+1.55+6.03%+40.3%27426.36+846.24+3.18%+82.9%+2.85%-42.7%
'25/11/1925.7-2.45-8.7%+28.1%26580.12-176-0.66%+81.7%-8.04%-53.7%
'25/11/1828.15+1.35+5.04%+34.5%26756.12-691.19-2.52%+77.2%+7.56%-42.6%
'25/11/1726.8+0.7+2.68%+38.1%27447.31+49.81+0.18%+77.5%+2.5%-39.4%
'25/11/1426.1-1.2-4.4%+32.1%27397.5-506.06-1.81%+74.3%-2.59%-42.2%
'25/11/1327.3+0.85+3.21%+36.3%27903.56-43.53-0.16%+74%+3.37%-37.7%
'25/11/1226.45+0.05+0.19%+36.6%27947.09+162.14+0.58%+75%-0.39%-38.5%
'25/11/1126.4+1.4+5.6%+44.2%27784.95-84.56-0.3%+74.5%+5.9%-30.3%
'25/11/1025+0.85+3.52%+49.3%27869.51+218.1+0.79%+75.9%+2.73%-26.6%
'25/11/0724.15+1.15+5%+56.7%27651.41-248.04-0.89%+74.3%+5.89%-17.6%
'25/11/0623+0.5+2.22%+60.2%27899.45+182.39+0.66%+75.4%+1.56%-15.2%
'25/11/0522.5-0.3-1.32%+58.1%27717.06-399.5-1.42%+72.9%+0.1%-14.8%
'25/11/0422.8-0.4-1.72%+55.4%28116.56-218.03-0.77%+71.6%-0.95%-16.2%
'25/11/0323.2+0.2+0.87%+56.7%28334.59+101.24+0.36%+72.2%+0.51%-15.5%
'25/10/3123-0.25-1.08%+55.1%28233.35-54.18-0.19%+71.9%-0.89%-16.8%
'25/10/3023.25-0.5-2.11%+51.8%28287.53-7.21-0.03%+71.9%-2.08%-20.1%
'25/10/2923.75-0.25-1.04%+50.2%28294.74+345.63+1.24%+74%-2.28%-23.8%
'25/10/2824-0.55-2.24%+46.8%27949.11-44.52-0.16%+73.7%-2.08%-26.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724.55+0.35+1.45%+49%27993.63+461.37+1.68%+76.6%-0.23%-27.6%
'25/10/2324.2-0.35-1.43%+46.8%27532.26-116.65-0.42%+75.9%-1.01%-29%
'25/10/2224.55+0.05+0.2%+47.1%27648.91-103.5-0.37%+75.2%+0.57%-28.1%
'25/10/2124.5-1.2-4.67%+40.3%27752.41+63.78+0.23%+75.6%-4.9%-35.3%
'25/10/2025.7+2.3+9.83%+54.1%27688.63+386.26+1.41%+78.1%+8.42%-24%
'25/10/1723.4+0.45+1.96%+57.1%27302.37-345.5-1.25%+75.9%+3.21%-18.8%
'25/10/1622.95-0.1-0.43%+56.4%27647.87+372.16+1.36%+78.3%-1.79%-21.9%
'25/10/1523.05+0.7+3.13%+61.3%27275.71+482.56+1.8%+81.5%+1.33%-20.2%