≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / K線比較(日)

2480 敦陽科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192.5176.5+16+9.07%9.35%180194177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8845.41億5,648511股/筆187.66.2521.971.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2312.14億3,605342張/筆173.7+11.5 (+6.97%)

連續漲跌: 連2漲  ( +27.5元 / +16.67%)

財報評分: 最新53分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 1小時前)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13192.5+16+9.07%+9.07%48341.31-960.65-1.95%-1.95%+11%+11%
'26/10/12176.5+11.5+6.97%+16.7%49301.96-11.48-0.02%-1.97%+6.99%+18.6%
'26/10/08165-2.5-1.49%+14.9%49313.44-492.93-0.99%-2.94%-0.5%+17.9%
'26/10/07167.5-0.5-0.3%+14.6%49806.37-16.18-0.03%-2.97%-0.27%+17.6%
'26/10/06168+1.5+0.9%+15.6%49822.55+110.51+0.22%-2.76%+0.68%+18.4%
'26/10/05166.5+5+3.1%+19.2%49712.04+1236.3+2.55%-0.28%+0.55%+19.5%
'26/10/02161.5+1.5+0.94%+20.3%48475.74+122.25+0.25%-0.03%+0.69%+20.3%
'26/10/0116000%+20.3%48353.49+413.36+0.86%+0.84%-0.86%+19.5%
'26/09/30160+0.5+0.31%+20.7%47940.13+308.17+0.65%+1.49%-0.34%+19.2%
'26/09/29159.5-1.5-0.93%+19.6%47631.96-392.64-0.82%+0.66%-0.11%+18.9%
'26/09/2416100%+19.6%48024.6-132.69-0.28%+0.38%+0.28%+19.2%
'26/09/23161-1.5-0.92%+18.5%48157.29+357.12+0.75%+1.13%-1.67%+17.3%
'26/09/22162.5-2-1.22%+17%47800.17+81.33+0.17%+1.3%-1.39%+15.7%
'26/09/21164.5-0.5-0.3%+16.7%47718.84+538.09+1.14%+2.46%-1.44%+14.2%
'26/09/18165+3.5+2.17%+19.2%47180.75+892.75+1.93%+4.44%+0.24%+14.8%
'26/09/17161.5+1.5+0.94%+20.3%46288+439.1+0.96%+5.44%-0.02%+14.9%
'26/09/16160-1-0.62%+19.6%45848.9+337.41+0.74%+6.22%-1.36%+13.3%
'26/09/15161+3.5+2.22%+22.2%45511.49-351.03-0.77%+5.4%+2.99%+16.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14157.500%+22.2%45862.52-322.33-0.7%+4.67%+0.7%+17.6%
'26/09/11157.5+1+0.64%+23%46184.85-755.64-1.61%+2.98%+2.25%+20%
'26/09/10156.5+1+0.64%+23.8%46940.49-242.87-0.51%+2.45%+1.15%+21.3%
'26/09/09155.500%+23.8%47183.36+77.58+0.16%+2.62%-0.16%+21.2%
'26/09/08155.5-2-1.27%+22.2%47105.78-220.49-0.47%+2.14%-0.8%+20.1%
'26/09/07157.5+1.5+0.96%+23.4%47326.27+775.14+1.67%+3.85%-0.71%+19.6%
'26/09/04156+0.5+0.32%+23.8%46551.13+693.47+1.51%+5.42%-1.19%+18.4%
'26/09/03155.5-1-0.64%+23%45857.66-307.06-0.67%+4.71%+0.03%+18.3%
'26/09/02156.5+1+0.64%+23.8%46164.72-784-1.67%+2.97%+2.31%+20.8%
'26/09/01155.5-1.5-0.96%+22.6%46948.72+820.25+1.78%+4.8%-2.74%+17.8%
'26/08/3115700%+22.6%46128.47-202.98-0.44%+4.34%+0.44%+18.3%
'26/08/28157+0.5+0.32%+23%46331.45+356.23+0.77%+5.15%-0.45%+17.9%
'26/08/27156.5+0.5+0.32%+23.4%45975.22+142.6+0.31%+5.47%+0.01%+17.9%
'26/08/26156-3-1.89%+21.1%45832.62+663.16+1.47%+7.02%-3.36%+14%
'26/08/25159-1.5-0.93%+19.9%45169.46+407.14+0.91%+8%-1.84%+11.9%
'26/08/24160.5+0.5+0.31%+20.3%44762.32-461.97-1.02%+6.89%+1.33%+13.4%
'26/08/2116000%+20.3%45224.29+290.55+0.65%+7.58%-0.65%+12.7%
'26/08/20160+1.5+0.95%+21.5%44933.74+214.39+0.48%+8.1%+0.47%+13.4%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19158.5+2+1.28%+23%44719.35-589.33-1.3%+6.69%+2.58%+16.3%
'26/08/18156.5-3-1.88%+20.7%45308.68-548.59-1.2%+5.42%-0.68%+15.3%
'26/08/17159.5+1+0.63%+21.5%45857.27+46.26+0.1%+5.52%+0.53%+15.9%
'26/08/14158.5-2.5-1.55%+19.6%45811.01-210.47-0.46%+5.04%-1.09%+14.5%
'26/08/13161+7+4.55%+25%46021.48+503.41+1.11%+6.2%+3.44%+18.8%
'26/08/12154+1+0.65%+25.8%45518.07+397.35+0.88%+7.14%-0.23%+18.7%
'26/08/11153-1.5-0.97%+24.6%45120.72+191.96+0.43%+7.6%-1.4%+17%
'26/08/10154.5-2-1.28%+23%44928.76+702.85+1.59%+9.31%-2.87%+13.7%
'26/08/07156.5+1+0.64%+23.8%44225.91-170.79-0.38%+8.88%+1.02%+14.9%
'26/08/06155.5+2.5+1.63%+25.8%44396.7-214.9-0.48%+8.36%+2.11%+17.5%
'26/08/05153+2+1.32%+27.5%44611.6+1250.94+2.88%+11.5%-1.56%+16%
'26/08/04151-1.5-0.98%+26.2%43360.66-25.75-0.06%+11.4%-0.92%+14.8%
'26/08/03152.5-13.5-8.13%+16%43386.41+266.66+0.62%+12.1%-8.75%+3.85%
'26/07/31166+7.5+4.73%+21.5%43119.75+3186.45+7.98%+21.1%-3.25%+0.4%
'26/07/30158.5+2.5+1.6%+23.4%39933.3-105.88-0.26%+20.7%+1.86%+2.66%
'26/07/29156+0.5+0.32%+23.8%40039.18-1564.18-3.76%+16.2%+4.08%+7.6%
'26/07/28155.5-2.5-1.58%+21.8%41603.36-2030.83-4.65%+10.8%+3.07%+11%
'26/07/27158-1-0.63%+21.1%43634.19-20.65-0.05%+10.7%-0.58%+10.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415900%+21.1%43654.84-1195.97-2.67%+7.78%+2.67%+13.3%
'26/07/2315900%+21.1%44850.81+25.03+0.06%+7.84%-0.06%+13.2%
'26/07/2215900%+21.1%44825.78+592.91+1.34%+9.29%-1.34%+11.8%
'26/07/21159+4+2.58%+24.2%44232.87+1783.17+4.2%+13.9%-1.62%+10.3%
'26/07/20155-1.5-0.96%+23%42449.7-221.57-0.52%+13.3%-0.44%+9.72%
'26/07/17156.5-5-3.1%+19.2%42671.27-2953.71-6.47%+5.95%+3.37%+13.2%
'26/07/16161.5+0.5+0.31%+19.6%45624.98-6.61-0.01%+5.94%+0.32%+13.6%
'26/07/15161+2.5+1.58%+21.5%45631.59+893.64+2%+8.05%-0.42%+13.4%
'26/07/14158.5-5-3.06%+17.7%44737.95-642.57-1.42%+6.52%-1.64%+11.2%
'26/07/13163.5+3+1.87%+19.9%45380.52+25.91+0.06%+6.59%+1.81%+13.4%
'26/07/09160.5+1+0.63%+20.7%45354.61-379.8-0.83%+5.7%+1.46%+15%
'26/07/08159.5-2.5-1.54%+18.8%45734.41+255.3+0.56%+6.29%-2.1%+12.5%
'26/07/0716200%+18.8%45479.11-1077.28-2.31%+3.83%+2.31%+15%
'26/07/06162+2.5+1.57%+20.7%46556.39-224.23-0.48%+3.34%+2.05%+17.4%
'26/07/03159.5-1.5-0.93%+19.6%46780.62+36.46+0.08%+3.42%-1.01%+16.1%
'26/07/02161+5+3.21%+23.4%46744.16-274.83-0.58%+2.81%+3.79%+20.6%
'26/07/0115600%+23.4%47018.99+893.08+1.94%+4.8%-1.94%+18.6%
'26/06/30156+6+4%+28.3%46125.91+1126.01+2.5%+7.43%+1.5%+20.9%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29150-3-1.96%+25.8%44999.9+428.14+0.96%+8.46%-2.92%+17.4%
'26/06/26153+3+2%+28.3%44571.76-1683.5-3.64%+4.51%+5.64%+23.8%
'26/06/25150-0.5-0.33%+27.9%46255.26+211.66+0.46%+4.99%-0.79%+22.9%
'26/06/24150.5-0.5-0.33%+27.5%46043.6-1057.05-2.24%+2.63%+1.91%+24.8%
'26/06/23151-3.5-2.27%+24.6%47100.65-640.86-1.34%+1.26%-0.93%+23.3%
'26/06/22154.5+1+0.65%+25.4%47741.51+1276.31+2.75%+4.04%-2.1%+21.4%
'26/06/18153.5+6+4.07%+30.5%46465.2+587.81+1.28%+5.37%+2.79%+25.1%
'26/06/17147.5+0.5+0.34%+31%45877.39+68.2+0.15%+5.53%+0.19%+25.4%
'26/06/16147-1.5-1.01%+29.6%45809.19+412.2+0.91%+6.49%-1.92%+23.1%
'26/06/15156.5+0.5+0.32%+28.5%45396.99+1227.95+2.78%+9.45%-2.46%+19.1%
'26/06/12156-0.5-0.32%+28.1%44169.04+1019.58+2.36%+12%-2.68%+16.1%
'26/06/11156.5-2-1.26%+26.5%43149.46-76.08-0.18%+11.8%-1.08%+14.7%
'26/06/10158.5-0.5-0.31%+26.1%43225.54-1478.9-3.31%+8.14%+3%+18%
'26/06/09159-0.5-0.31%+25.7%44704.44+1201.66+2.76%+11.1%-3.07%+14.6%
'26/06/08159.5-2-1.24%+24.1%43502.78-1568.16-3.48%+7.26%+2.24%+16.9%
'26/06/05161.5+1+0.62%+24.9%45070.94-606.52-1.33%+5.83%+1.95%+19.1%
'26/06/04160.500%+24.9%45677.46-781.7-1.68%+4.05%+1.68%+20.9%
'26/06/03160.5+1+0.63%+25.7%46459.16+901.85+1.98%+6.11%-1.35%+19.6%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02159.5-1.5-0.93%+24.5%45557.31+219.4+0.48%+6.62%-1.41%+17.9%
'26/06/01161+12.5+8.42%+35%45337.91+604.97+1.35%+8.07%+7.07%+27%
'26/05/29148.5+1.5+1.02%+36.4%44732.94+1096.5+2.51%+10.8%-1.49%+25.6%
'26/05/28147+0.5+0.34%+36.9%43636.44-620.36-1.4%+9.23%+1.74%+27.6%
'26/05/27146.5-1.5-1.01%+35.5%44256.8+731.43+1.68%+11.1%-2.69%+24.4%
'26/05/26148+1.5+1.02%+36.9%43525.37-119.03-0.27%+10.8%+1.29%+26.1%
'26/05/25146.5-3-2.01%+34.1%43644.4+1376.43+3.26%+14.4%-5.27%+19.7%
'26/05/22149.5+2.5+1.7%+36.4%42267.97+899.76+2.18%+16.9%-0.48%+19.5%
'26/05/21147+0.5+0.34%+36.9%41368.21+1347.39+3.37%+20.8%-3.03%+16.1%
'26/05/20146.500%+36.9%40020.82-154.74-0.39%+20.3%+0.39%+16.5%
'26/05/19146.5-1.5-1.01%+35.5%40175.56-716.26-1.75%+18.2%+0.74%+17.3%
'26/05/18148-0.5-0.34%+35%40891.82-280.54-0.68%+17.4%+0.34%+17.6%
'26/05/15148.5-1.5-1%+33.7%41172.36-579.39-1.39%+15.8%+0.39%+17.9%
'26/05/14150+1.5+1.01%+35%41751.75+377.25+0.91%+16.8%+0.1%+18.2%
'26/05/13148.5+0.5+0.34%+35.5%41374.5-523.82-1.25%+15.4%+1.59%+20.1%
'26/05/12148-1.5-1%+34.1%41898.32+108.26+0.26%+15.7%-1.26%+18.4%
'26/05/11149.5+1.5+1.01%+35.5%41790.06+186.12+0.45%+16.2%+0.56%+19.3%
'26/05/08148+1+0.68%+36.4%41603.94-329.84-0.79%+15.3%+1.47%+21.1%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07147-2.5-1.67%+34.1%41933.78+794.93+1.93%+17.5%-3.6%+16.6%
'26/05/06149.5-0.5-0.33%+33.7%41138.85+369.56+0.91%+18.6%-1.24%+15.1%
'26/05/05150+3.5+2.39%+36.9%40769.29+64.15+0.16%+18.8%+2.23%+18.1%
'26/05/04146.5+3.5+2.45%+40.2%40705.14+1778.51+4.57%+24.2%-2.12%+16%
'26/04/3014300%+40.2%38926.63-376.87-0.96%+23%+0.96%+17.2%
'26/04/29143+5+3.62%+45.3%39303.5-218.23-0.55%+22.3%+4.17%+23%
'26/04/28138-0.5-0.36%+44.8%39521.73-94.9-0.24%+22%-0.12%+22.7%
'26/04/27138.5-1-0.72%+43.7%39616.63+684.23+1.76%+24.2%-2.48%+19.6%
'26/04/24139.5-1-0.71%+42.7%38932.4+1218.25+3.23%+28.2%-3.94%+14.5%
'26/04/23140.500%+42.7%37714.15-164.32-0.43%+27.6%+0.43%+15.1%
'26/04/22140.5+1.5+1.08%+44.2%37878.47+273.36+0.73%+28.5%+0.35%+15.7%
'26/04/21139-1-0.71%+43.2%37605.11+646.31+1.75%+30.8%-2.46%+12.4%
'26/04/20140-0.5-0.36%+42.7%36958.8+154.46+0.42%+31.3%-0.78%+11.4%
'26/04/17140.5+0.5+0.36%+43.2%36804.34-327.68-0.88%+30.2%+1.24%+13%
'26/04/16140+1+0.72%+44.2%37132.02+409.88+1.12%+31.6%-0.4%+12.6%
'26/04/1513900%+44.2%36722.14+426.02+1.17%+33.2%-1.17%+11.1%
'26/04/14139+0.5+0.36%+44.8%36296.12+838.83+2.37%+36.3%-2.01%+8.43%
'26/04/13138.5-3-2.12%+41.7%35457.29+39.46+0.11%+36.5%-2.23%+5.21%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10141.5+1+0.71%+42.7%35417.83+556.67+1.6%+38.7%-0.89%+4.04%
'26/04/09140.5+0.5+0.36%+43.2%34861.16+99.78+0.29%+39.1%+0.07%+4.15%
'26/04/08140+1.5+1.08%+44.8%34761.38+1531.56+4.61%+45.5%-3.53%-0.71%
'26/04/07138.5-0.5-0.36%+44.2%33229.82+657.39+2.02%+48.4%-2.38%-4.17%
'26/04/0213900%+44.2%32572.43-602.39-1.82%+45.7%+1.82%-1.47%
'26/04/01139+1+0.72%+45.3%33174.82+1451.83+4.58%+52.4%-3.86%-7.1%
'26/03/31138-1.5-1.08%+43.7%31722.99-795.17-2.45%+48.7%+1.37%-4.93%
'26/03/30139.5-1.5-1.06%+42.2%32518.16-594.43-1.8%+46%+0.74%-3.79%
'26/03/27141+0.5+0.36%+42.7%33112.59-225.03-0.68%+45%+1.04%-2.3%
'26/03/26140.5-1-0.71%+41.7%33337.62-101.49-0.3%+44.6%-0.41%-2.87%
'26/03/25141.5+1.5+1.07%+43.2%33439.11+826.87+2.54%+48.2%-1.47%-5.02%
'26/03/24140+0.5+0.36%+43.7%32612.24-110.26-0.34%+47.7%+0.7%-4%
'26/03/23139.5-2.5-1.76%+41.2%32722.5-821.38-2.45%+44.1%+0.69%-2.92%
'26/03/20142-1-0.7%+40.2%33543.88-145.8-0.43%+43.5%-0.27%-3.28%
'26/03/19143-1-0.69%+39.2%33689.68-658.9-1.92%+40.7%+1.23%-1.5%
'26/03/18144+0.5+0.35%+39.7%34348.58+512.01+1.51%+42.9%-1.16%-3.15%
'26/03/17143.500%+39.7%33836.57+494.06+1.48%+45%-1.48%-5.26%
'26/03/16143.5+1.5+1.06%+41.2%33342.51-57.81-0.17%+44.7%+1.23%-3.54%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13142-1-0.7%+40.2%33400.32-181.54-0.54%+44%-0.16%-3.74%
'26/03/12143-1-0.69%+39.2%33581.86-532.33-1.56%+41.7%+0.87%-2.47%
'26/03/11144+3+2.13%+42.2%34114.19+1342.32+4.1%+47.5%-1.97%-5.31%
'26/03/10141+1.5+1.08%+43.7%32771.87+661.45+2.06%+50.5%-0.98%-6.82%
'26/03/09139.5-5-3.46%+38.8%32110.42-1489.12-4.43%+43.9%+0.97%-5.12%
'26/03/06144.5+1+0.7%+39.7%33599.54-73.4-0.22%+43.6%+0.92%-3.84%
'26/03/05143.5+2+1.41%+41.7%33672.94+844.06+2.57%+47.3%-1.16%-5.56%
'26/03/04141.5-2.5-1.74%+39.2%32828.88-1494.77-4.35%+40.8%+2.61%-1.6%
'26/03/03144-3.5-2.37%+35.9%34323.65-771.44-2.2%+37.7%-0.17%-1.81%
'26/03/02147.5+0.5+0.34%+36.4%35095.09-319.4-0.9%+36.5%+1.24%-0.11%
'26/02/26147+2+1.38%+38.3%35414.49+1.420%+36.5%+1.38%+1.77%
'26/02/25145-2-1.36%+36.4%35413.07+712.25+2.05%+39.3%-3.41%-2.91%
'26/02/24147-1-0.68%+35.5%34700.82+927.56+2.75%+43.1%-3.43%-7.66%
'26/02/23148+4.5+3.14%+39.7%33773.26+167.55+0.5%+43.8%+2.64%-4.13%
'26/02/11143.5+4+2.87%+43.7%33605.71+532.74+1.61%+46.2%+1.26%-2.44%
'26/02/10139.5+1.5+1.09%+45.3%33072.97+668.35+2.06%+49.2%-0.97%-3.89%
'26/02/09138+0.5+0.36%+45.8%32404.62+621.7+1.96%+52.1%-1.6%-6.28%
'26/02/06137.5-1.5-1.08%+44.2%31782.92-18.35-0.06%+52%-1.02%-7.77%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05139-1-0.71%+43.2%31801.27-488.54-1.51%+49.7%+0.8%-6.5%
'26/02/04140+0.5+0.36%+43.7%32289.81+94.45+0.29%+50.1%+0.07%-6.42%
'26/02/03139.500%+43.7%32195.36+571.33+1.81%+52.9%-1.81%-9.13%
'26/02/02139.5+1.5+1.09%+45.3%31624.03-439.72-1.37%+50.8%+2.46%-5.48%
'26/01/30138-1-0.72%+44.2%32063.75-472.52-1.45%+48.6%+0.73%-4.33%
'26/01/29139-1-0.71%+43.2%32536.27-267.55-0.82%+47.4%+0.11%-4.15%
'26/01/28140+0.5+0.36%+43.7%32803.82+485.9+1.5%+49.6%-1.14%-5.85%
'26/01/27139.500%+43.7%32317.92+253.4+0.79%+50.8%-0.79%-7.04%
'26/01/26139.5-0.5-0.36%+43.2%32064.52+103.01+0.32%+51.2%-0.68%-8.03%
'26/01/23140-1.5-1.06%+41.7%31961.51+215.43+0.68%+52.3%-1.74%-10.6%
'26/01/22141.5+1.5+1.07%+43.2%31746.08+499.71+1.6%+54.7%-0.53%-11.5%
'26/01/2114000%+43.2%31246.37-513.62-1.62%+52.2%+1.62%-8.99%
'26/01/20140+1+0.72%+44.2%31759.99+120.7+0.38%+52.8%+0.34%-8.54%
'26/01/19139-2.5-1.77%+41.7%31639.29+230.59+0.73%+53.9%-2.5%-12.2%
'26/01/16141.5-2-1.39%+39.7%31408.7+598.12+1.94%+56.9%-3.33%-17.2%
'26/01/15143.5-1.5-1.03%+38.3%30810.58-131.2-0.42%+56.2%-0.61%-18%
'26/01/1414500%+38.3%30941.78+234.56+0.76%+57.4%-0.76%-19.2%
'26/01/13145-3.5-2.36%+35%30707.22+139.93+0.46%+58.1%-2.82%-23.1%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12148.5-3-1.98%+32.3%30567.29+278.33+0.92%+59.6%-2.9%-27.3%
'26/01/09151.5+2+1.34%+34.1%30288.96-71.59-0.24%+59.2%+1.58%-25.1%
'26/01/08149.5+0.5+0.34%+34.6%30360.55-74.92-0.25%+58.8%+0.59%-24.3%
'26/01/07149-1-0.67%+33.7%30435.47-140.83-0.46%+58.1%-0.21%-24.4%
'26/01/06150+1+0.67%+34.6%30576.3+471.26+1.57%+60.6%-0.9%-26%
'26/01/05149-3.5-2.3%+31.5%30105.04+755.23+2.57%+64.7%-4.87%-33.2%
'26/01/02152.5+1.5+0.99%+32.8%29349.81+386.21+1.33%+66.9%-0.34%-34.1%
'25/12/31151-1-0.66%+31.9%28963.6+256.47+0.89%+68.4%-1.55%-36.5%
'25/12/3015200%+31.9%28707.13-103.76-0.36%+67.8%+0.36%-35.9%
'25/12/29152+2.5+1.67%+34.1%28810.89+254.87+0.89%+69.3%+0.78%-35.2%
'25/12/26149.5-1-0.66%+33.2%28556.02+184.04+0.65%+70.4%-1.31%-37.2%
'25/12/24150.5-0.5-0.33%+32.8%28371.98+61.51+0.22%+70.8%-0.55%-38%
'25/12/23151-0.5-0.33%+32.3%28310.47+160.83+0.57%+71.7%-0.9%-39.4%
'25/12/22151.5+1.5+1%+33.7%28149.64+453.29+1.64%+74.5%-0.64%-40.9%
'25/12/19150+1.5+1.01%+35%27696.35+227.82+0.83%+76%+0.18%-41%
'25/12/18148.5+1.5+1.02%+36.4%27468.53-56.64-0.21%+75.6%+1.23%-39.2%
'25/12/17147+1+0.68%+37.3%27525.17-11.49-0.04%+75.6%+0.72%-38.2%
'25/12/16146-3-2.01%+34.6%27536.66-330.28-1.19%+73.5%-0.82%-38.9%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15149-1.5-1%+33.2%27866.94-331.08-1.17%+71.4%+0.17%-38.2%
'25/12/12150.500%+33.2%28198.02+173.27+0.62%+72.5%-0.62%-39.3%
'25/12/11150.5+1+0.67%+34.1%28024.75-375.98-1.32%+70.2%+1.99%-36.1%
'25/12/10149.5+0.5+0.34%+34.6%28400.73+218.13+0.77%+71.5%-0.43%-37%
'25/12/09149-1-0.67%+33.7%28182.6-121.18-0.43%+70.8%-0.24%-37.1%
'25/12/08150-0.5-0.33%+33.2%28303.78+322.89+1.15%+72.8%-1.48%-39.5%
'25/12/05150.500%+33.2%27980.89+185.18+0.67%+73.9%-0.67%-40.7%
'25/12/04150.5-0.5-0.33%+32.8%27795.71+2.67+0.01%+73.9%-0.34%-41.2%
'25/12/03151-1.5-0.98%+31.5%27793.04+228.77+0.83%+75.4%-1.81%-43.9%
'25/12/02152.5-0.5-0.33%+31%27564.27+221.74+0.81%+76.8%-1.14%-45.8%
'25/12/01153+0.5+0.33%+31.5%27342.53-283.95-1.03%+75%+1.36%-43.5%
'25/11/28152.5+2+1.33%+33.2%27626.48+71.95+0.26%+75.4%+1.07%-42.2%
'25/11/27150.5+1.5+1.01%+34.6%27554.53+144.99+0.53%+76.4%+0.48%-41.8%
'25/11/26149+1+0.68%+35.5%27409.54+497.37+1.85%+79.6%-1.17%-44.2%
'25/11/2514800%+35.5%26912.17+407.93+1.54%+82.4%-1.54%-46.9%
'25/11/24148+3+2.07%+38.3%26504.24+69.3+0.26%+82.9%+1.81%-44.6%
'25/11/21145-2-1.36%+36.4%26434.94-991.42-3.61%+76.3%+2.25%-39.9%
'25/11/20147+3+2.08%+39.2%27426.36+846.24+3.18%+81.9%-1.1%-42.6%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19144-1-0.69%+38.3%26580.12-176-0.66%+80.7%-0.03%-42.4%
'25/11/18145-2.5-1.69%+35.9%26756.12-691.19-2.52%+76.1%+0.83%-40.2%
'25/11/17147.5-2.5-1.67%+33.7%27447.31+49.81+0.18%+76.4%-1.85%-42.8%
'25/11/14150-1.5-0.99%+32.3%27397.5-506.06-1.81%+73.2%+0.82%-40.9%
'25/11/13151.5-2-1.3%+30.6%27903.56-43.53-0.16%+73%-1.14%-42.4%
'25/11/12153.5+1.5+0.99%+31.9%27947.09+162.14+0.58%+74%+0.41%-42.1%
'25/11/11152-1.5-0.98%+30.6%27784.95-84.56-0.3%+73.5%-0.68%-42.8%
'25/11/10153.5-3-1.92%+28.1%27869.51+218.1+0.79%+74.8%-2.71%-46.7%
'25/11/07156.5-0.5-0.32%+27.7%27651.41-248.04-0.89%+73.3%+0.57%-45.6%
'25/11/06157-1.5-0.95%+26.5%27899.45+182.39+0.66%+74.4%-1.61%-47.9%
'25/11/05158.500%+26.5%27717.06-399.5-1.42%+71.9%+1.42%-45.4%
'25/11/04158.5-3.5-2.16%+23.8%28116.56-218.03-0.77%+70.6%-1.39%-46.8%
'25/11/03162+2+1.25%+25.3%28334.59+101.24+0.36%+71.2%+0.89%-45.9%
'25/10/31160-1-0.62%+24.5%28233.35-54.18-0.19%+70.9%-0.43%-46.4%
'25/10/30161-4-2.42%+21.5%28287.53-7.21-0.03%+70.8%-2.39%-49.3%
'25/10/29165+0.5+0.3%+21.9%28294.74+345.63+1.24%+73%-0.94%-51.1%
'25/10/28164.5-0.5-0.3%+21.5%27949.11-44.52-0.16%+72.7%-0.14%-51.2%
'25/10/27165+1+0.61%+22.3%27993.63+461.37+1.68%+75.6%-1.07%-53.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23164+1.5+0.92%+23.4%27532.26-116.65-0.42%+74.8%+1.34%-51.5%
'25/10/22162.5-2-1.22%+21.9%27648.91-103.5-0.37%+74.2%-0.85%-52.3%
'25/10/21164.5-0.5-0.3%+21.5%27752.41+63.78+0.23%+74.6%-0.53%-53.1%
'25/10/20165-1-0.6%+20.8%27688.63+386.26+1.41%+77.1%-2.01%-56.3%
'25/10/17166-1-0.6%+20.1%27302.37-345.5-1.25%+74.8%+0.65%-54.8%
'25/10/16167-4-2.34%+17.3%27647.87+372.16+1.36%+77.2%-3.7%-60%
'25/10/15171+5+3.01%+20.8%27275.71+482.56+1.8%+80.4%+1.21%-59.6%
'25/10/14166-4.5-2.64%+17.6%26793.15-130.27-0.48%+79.6%-2.16%-62%