≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線比較(日)

2478 大毅

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5134.5-5-3.72%4.09%130.5133.5128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1066.64億4,4401.15張/筆1302.5426.650.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3358.44億5,6801.12張/筆133.20 (0%)

連續漲跌: 首日下跌  ( -5元 / -3.72%)

財報評分: 最新51分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12129.5-5-3.72%49301.96-11.48-0.02%-1.97%-3.7%
'26/10/08134.500%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/07134.5+6+4.67%49806.37-16.18-0.03%-2.97%+4.7%
'26/10/06128.5+2+1.58%49822.55+110.51+0.22%-2.76%+1.36%
'26/10/05126.5-0.5-0.39%49712.04+1236.3+2.55%-0.28%-2.94%
'26/10/02127+2.5+2.01%48475.74+122.25+0.25%-0.03%+1.76%
'26/10/01124.5+4.5+3.75%48353.49+413.36+0.86%+0.84%+2.89%
'26/09/30120+2.5+2.13%47940.13+308.17+0.65%+1.49%+1.48%
'26/09/29117.5-2.5-2.08%47631.96-392.64-0.82%+0.66%-1.26%
'26/09/24120+0.5+0.42%48024.6-132.69-0.28%+0.38%+0.7%
'26/09/23119.5-0.5-0.42%48157.29+357.12+0.75%+1.13%-1.17%
'26/09/2212000%47800.17+81.33+0.17%+1.3%-0.17%
'26/09/21120-0.5-0.41%47718.84+538.09+1.14%+2.46%-1.55%
'26/09/18120.5+2.5+2.12%47180.75+892.75+1.93%+4.44%+0.19%
'26/09/17118-2-1.67%46288+439.1+0.96%+5.44%-2.63%
'26/09/16120+3+2.56%45848.9+337.41+0.74%+6.22%+1.82%
'26/09/15117-2-1.68%45511.49-351.03-0.77%+5.4%-0.91%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14119+0.5+0.42%45862.52-322.33-0.7%+4.67%+1.12%
'26/09/11118.5-5.5-4.44%46184.85-755.64-1.61%+2.98%-2.83%
'26/09/10124+1.5+1.22%46940.49-242.87-0.51%+2.45%+1.73%
'26/09/09122.5+1.5+1.24%47183.36+77.58+0.16%+2.62%+1.08%
'26/09/08121-6-4.72%47105.78-220.49-0.47%+2.14%-4.25%
'26/09/07127+1.5+1.2%47326.27+775.14+1.67%+3.85%-0.47%
'26/09/04125.5+11+9.61%46551.13+693.47+1.51%+5.42%+8.1%
'26/09/03114.5-6.5-5.37%45857.66-307.06-0.67%+4.71%-4.7%
'26/09/02121-2.5-2.02%46164.72-784-1.67%+2.97%-0.35%
'26/09/01123.500%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/31123.5-6-4.63%46128.47-202.98-0.44%+4.34%-4.19%
'26/08/28129.5+4.5+3.6%46331.45+356.23+0.77%+5.15%+2.83%
'26/08/27125+3+2.46%45975.22+142.6+0.31%+5.47%+2.15%
'26/08/26122+1.5+1.24%45832.62+663.16+1.47%+7.02%-0.23%
'26/08/25120.500%45169.46+407.14+0.91%+8%-0.91%
'26/08/24120.5-3-2.43%44762.32-461.97-1.02%+6.89%-1.41%
'26/08/21123.5-5-3.89%45224.29+290.55+0.65%+7.58%-4.54%
'26/08/20128.5-6-4.46%44933.74+214.39+0.48%+8.1%-4.94%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19134.5+12+9.8%44719.35-589.33-1.3%+6.69%+11.1%
'26/08/18122.5-2.5-2%45308.68-548.59-1.2%+5.42%-0.8%
'26/08/17125-3-2.34%45857.27+46.26+0.1%+5.52%-2.44%
'26/08/14128-2-1.54%45811.01-210.47-0.46%+5.04%-1.08%
'26/08/13130+1.5+1.17%46021.48+503.41+1.11%+6.2%+0.06%
'26/08/12128.5+7.5+6.2%45518.07+397.35+0.88%+7.14%+5.32%
'26/08/11121-1-0.82%45120.72+191.96+0.43%+7.6%-1.25%
'26/08/10122+8+7.02%44928.76+702.85+1.59%+9.31%+5.43%
'26/08/07114-7.5-6.17%44225.91-170.79-0.38%+8.88%-5.79%
'26/08/06121.5+1.5+1.25%44396.7-214.9-0.48%+8.36%+1.73%
'26/08/05120-1.5-1.23%44611.6+1250.94+2.88%+11.5%-4.11%
'26/08/04121.5+3.5+2.97%43360.66-25.75-0.06%+11.4%+3.03%
'26/08/03118+9.5+8.76%43386.41+266.66+0.62%+12.1%+8.14%
'26/07/31108.5+8.6+8.61%43119.75+3186.45+7.98%+21.1%+0.63%
'26/07/3099.9-4.6-4.4%39933.3-105.88-0.26%+20.7%-4.14%
'26/07/29104.5-11.5-9.91%40039.18-1564.18-3.76%+16.2%-6.15%
'26/07/28116-12.5-9.73%41603.36-2030.83-4.65%+10.8%-5.08%
'26/07/27128.5-3-2.28%43634.19-20.65-0.05%+10.7%-2.23%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24131.5-6.5-4.71%43654.84-1195.97-2.67%+7.78%-2.04%
'26/07/23138-12-8%44850.81+25.03+0.06%+7.84%-8.06%
'26/07/22150+13.5+9.89%44825.78+592.91+1.34%+9.29%+8.55%
'26/07/21136.5+5.5+4.2%44232.87+1783.17+4.2%+13.9%0%
'26/07/20131-11.5-8.07%42449.7-221.57-0.52%+13.3%-7.55%
'26/07/17142.5-15.5-9.81%42671.27-2953.71-6.47%+5.95%-3.34%
'26/07/16158-15-8.67%45624.98-6.61-0.01%+5.94%-8.66%
'26/07/15173+15.5+9.84%45631.59+893.64+2%+8.05%+7.84%
'26/07/14157.5-6-3.67%44737.95-642.57-1.42%+6.52%-2.25%
'26/07/13163.5-10.5-6.03%45380.52+25.91+0.06%+6.59%-6.09%
'26/07/09174-5-2.79%45354.61-379.8-0.83%+5.7%-1.96%
'26/07/08181-12.5-6.46%45734.41+255.3+0.56%+6.29%-7.02%
'26/07/07193.5-21.5-10%45479.11-1077.28-2.31%+3.83%-7.69%
'26/07/06215-23-9.66%46556.39-224.23-0.48%+3.34%-9.18%
'26/07/03238+10+4.39%46780.62+36.46+0.08%+3.42%+4.31%
'26/07/02228+2.5+1.11%46744.16-274.83-0.58%+2.81%+1.69%
'26/07/01225.500%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/30225.5+20.5+10%46125.91+1126.01+2.5%+7.43%+7.5%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29205-13-5.96%44999.9+428.14+0.96%+8.46%-6.92%
'26/06/26218-24-9.92%44571.76-1683.5-3.64%+4.51%-6.28%
'26/06/25242+2+0.83%46255.26+211.66+0.46%+4.99%+0.37%
'26/06/24240+16.5+7.38%46043.6-1057.05-2.24%+2.63%+9.62%
'26/06/23223.5-12-5.1%47100.65-640.86-1.34%+1.26%-3.76%
'26/06/22235.5+1.5+0.64%47741.51+1276.31+2.75%+4.04%-2.11%
'26/06/18234+6.5+2.86%46465.2+587.81+1.28%+5.37%+1.58%
'26/06/17227.5+20.5+9.9%45877.39+68.2+0.15%+5.53%+9.75%
'26/06/16207+18.5+9.81%45809.19+412.2+0.91%+6.49%+8.9%
'26/06/15188.5+17+9.91%45396.99+1227.95+2.78%+9.45%+7.13%
'26/06/12171.5-6-3.38%44169.04+1019.58+2.36%+12%-5.74%
'26/06/11177.5+7.5+4.41%43149.46-76.08-0.18%+11.8%+4.59%
'26/06/10170+3+1.8%43225.54-1478.9-3.31%+8.14%+5.11%
'26/06/09167+15+9.87%44704.44+1201.66+2.76%+11.1%+7.11%
'26/06/08152+2+1.33%43502.78-1568.16-3.48%+7.26%+4.81%
'26/06/05150+12.5+9.09%45070.94-606.52-1.33%+5.83%+10.4%
'26/06/04137.5+0.5+0.36%45677.46-781.7-1.68%+4.05%+2.04%
'26/06/03137-6-4.2%46459.16+901.85+1.98%+6.11%-6.18%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02143-1-0.69%45557.31+219.4+0.48%+6.62%-1.17%
'26/06/01144+5+3.6%45337.91+604.97+1.35%+8.07%+2.25%
'26/05/29139+12+9.45%44732.94+1096.5+2.51%+10.8%+6.94%
'26/05/28127+7+5.83%43636.44-620.36-1.4%+9.23%+7.23%
'26/05/27120+1+0.84%44256.8+731.43+1.68%+11.1%-0.84%
'26/05/26119-1-0.83%43525.37-119.03-0.27%+10.8%-0.56%
'26/05/25120-7.5-5.88%43644.4+1376.43+3.26%+14.4%-9.14%
'26/05/22127.5+11.5+9.91%42267.97+899.76+2.18%+16.9%+7.73%
'26/05/21116+10.5+9.95%41368.21+1347.39+3.37%+20.8%+6.58%
'26/05/20105.5+9.2+9.55%40020.82-154.74-0.39%+20.3%+9.94%
'26/05/1996.3+4.5+4.9%40175.56-716.26-1.75%+18.2%+6.65%
'26/05/1891.8+8.3+9.94%40891.82-280.54-0.68%+17.4%+10.6%
'26/05/1583.5+1.4+1.71%41172.36-579.39-1.39%+15.8%+3.1%
'26/05/1482.1+1.2+1.48%41751.75+377.25+0.91%+16.8%+0.57%
'26/05/1380.9+0.9+1.12%41374.5-523.82-1.25%+15.4%+2.37%
'26/05/1280+2.1+2.7%41898.32+108.26+0.26%+15.7%+2.44%
'26/05/1177.9-0.2-0.26%41790.06+186.12+0.45%+16.2%-0.71%
'26/05/0878.1-2-2.5%41603.94-329.84-0.79%+15.3%-1.71%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0780.1+3.4+4.43%41933.78+794.93+1.93%+17.5%+2.5%
'26/05/0676.7-0.4-0.52%41138.85+369.56+0.91%+18.6%-1.43%
'26/05/0577.1+5.7+7.98%40769.29+64.15+0.16%+18.8%+7.82%
'26/05/0471.4+3+4.39%40705.14+1778.51+4.57%+24.2%-0.18%
'26/04/3068.4-0.9-1.3%38926.63-376.87-0.96%+23%-0.34%
'26/04/2969.3+1+1.46%39303.5-218.23-0.55%+22.3%+2.01%
'26/04/2868.3+2+3.02%39521.73-94.9-0.24%+22%+3.26%
'26/04/2766.3+0.6+0.91%39616.63+684.23+1.76%+24.2%-0.85%
'26/04/2465.7-0.6-0.9%38932.4+1218.25+3.23%+28.2%-4.13%
'26/04/2366.3-5.7-7.92%37714.15-164.32-0.43%+27.6%-7.49%
'26/04/2272-1.9-2.57%37878.47+273.36+0.73%+28.5%-3.3%
'26/04/2173.9-1.5-1.99%37605.11+646.31+1.75%+30.8%-3.74%
'26/04/2075.4-1.8-2.33%36958.8+154.46+0.42%+31.3%-2.75%
'26/04/1777.2+3+4.04%36804.34-327.68-0.88%+30.2%+4.92%
'26/04/1674.2+2.9+4.07%37132.02+409.88+1.12%+31.6%+2.95%
'26/04/1571.3+3+4.39%36722.14+426.02+1.17%+33.2%+3.22%
'26/04/1468.3+1.7+2.55%36296.12+838.83+2.37%+36.3%+0.18%
'26/04/1366.6+3.4+5.38%35457.29+39.46+0.11%+36.5%+5.27%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1063.2+1.2+1.94%35417.83+556.67+1.6%+38.7%+0.34%
'26/04/0962-0.1-0.16%34861.16+99.78+0.29%+39.1%-0.45%
'26/04/0862.1+3.6+6.15%34761.38+1531.56+4.61%+45.5%+1.54%
'26/04/0758.5+1+1.74%33229.82+657.39+2.02%+48.4%-0.28%
'26/04/0257.5-1.7-2.87%32572.43-602.39-1.82%+45.7%-1.05%
'26/04/0159.2+1.1+1.89%33174.82+1451.83+4.58%+52.4%-2.69%
'26/03/3158.1-2.5-4.13%31722.99-795.17-2.45%+48.7%-1.68%
'26/03/3060.6-0.3-0.49%32518.16-594.43-1.8%+46%+1.31%
'26/03/2760.9-0.4-0.65%33112.59-225.03-0.68%+45%+0.03%
'26/03/2661.3-1.3-2.08%33337.62-101.49-0.3%+44.6%-1.78%
'26/03/2562.6+0.4+0.64%33439.11+826.87+2.54%+48.2%-1.9%
'26/03/2462.2-1.8-2.81%32612.24-110.26-0.34%+47.7%-2.47%
'26/03/2364-4.3-6.3%32722.5-821.38-2.45%+44.1%-3.85%
'26/03/2068.3-3.6-5.01%33543.88-145.8-0.43%+43.5%-4.58%
'26/03/1971.9+1+1.41%33689.68-658.9-1.92%+40.7%+3.33%
'26/03/1870.9-2.6-3.54%34348.58+512.01+1.51%+42.9%-5.05%
'26/03/1773.5+5.5+8.09%33836.57+494.06+1.48%+45%+6.61%
'26/03/1668+0.2+0.29%33342.51-57.81-0.17%+44.7%+0.46%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1367.8+0.7+1.04%33400.32-181.54-0.54%+44%+1.58%
'26/03/1267.1-3.1-4.42%33581.86-532.33-1.56%+41.7%-2.86%
'26/03/1170.2+1.2+1.74%34114.19+1342.32+4.1%+47.5%-2.36%
'26/03/1069+3.1+4.7%32771.87+661.45+2.06%+50.5%+2.64%
'26/03/0965.9-3.8-5.45%32110.42-1489.12-4.43%+43.9%-1.02%
'26/03/0669.7-1.7-2.38%33599.54-73.4-0.22%+43.6%-2.16%
'26/03/0571.4+4.1+6.09%33672.94+844.06+2.57%+47.3%+3.52%
'26/03/0467.3-4.7-6.53%32828.88-1494.77-4.35%+40.8%-2.18%
'26/03/037200%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0272-0.8-1.1%35095.09-319.4-0.9%+36.5%-0.2%
'26/02/2672.8+0.6+0.83%35414.49+1.420%+36.5%+0.83%
'26/02/2572.2+3+4.34%35413.07+712.25+2.05%+39.3%+2.29%
'26/02/2469.2+4.9+7.62%34700.82+927.56+2.75%+43.1%+4.87%
'26/02/2364.3+4.7+7.89%33773.26+167.55+0.5%+43.8%+7.39%
'26/02/1159.6+1.5+2.58%33605.71+532.74+1.61%+46.2%+0.97%
'26/02/1058.1-1.1-1.86%33072.97+668.35+2.06%+49.2%-3.92%
'26/02/0959.2+1+1.72%32404.62+621.7+1.96%+52.1%-0.24%
'26/02/0658.2-1.9-3.16%31782.92-18.35-0.06%+52%-3.1%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560.1-2.4-3.84%31801.27-488.54-1.51%+49.7%-2.33%
'26/02/0462.5+1.2+1.96%32289.81+94.45+0.29%+50.1%+1.67%
'26/02/0361.3-0.1-0.16%32195.36+571.33+1.81%+52.9%-1.97%
'26/02/0261.4-4.2-6.4%31624.03-439.72-1.37%+50.8%-5.03%
'26/01/3065.6-2.6-3.81%32063.75-472.52-1.45%+48.6%-2.36%
'26/01/2968.2-2.4-3.4%32536.27-267.55-0.82%+47.4%-2.58%
'26/01/2870.6-3.4-4.59%32803.82+485.9+1.5%+49.6%-6.09%
'26/01/2774+1.3+1.79%32317.92+253.4+0.79%+50.8%+1%
'26/01/2672.7+0.7+0.97%32064.52+103.01+0.32%+51.2%+0.65%
'26/01/2372+1+1.41%31961.51+215.43+0.68%+52.3%+0.73%
'26/01/2271+2.3+3.35%31746.08+499.71+1.6%+54.7%+1.75%
'26/01/2168.7-2.4-3.38%31246.37-513.62-1.62%+52.2%-1.76%
'26/01/2071.1-1.1-1.52%31759.99+120.7+0.38%+52.8%-1.9%
'26/01/1972.2+1.8+2.56%31639.29+230.59+0.73%+53.9%+1.83%
'26/01/1670.4-0.2-0.28%31408.7+598.12+1.94%+56.9%-2.22%
'26/01/1570.6+0.4+0.57%30810.58-131.2-0.42%+56.2%+0.99%
'26/01/1470.2-1.3-1.82%30941.78+234.56+0.76%+57.4%-2.58%
'26/01/1371.5+6.5+10%30707.22+139.93+0.46%+58.1%+9.54%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1265+2.8+4.5%30567.29+278.33+0.92%+59.6%+3.58%
'26/01/0962.2+0.8+1.3%30288.96-71.59-0.24%+59.2%+1.54%
'26/01/0861.4-1.6-2.54%30360.55-74.92-0.25%+58.8%-2.29%
'26/01/0763+1.6+2.61%30435.47-140.83-0.46%+58.1%+3.07%
'26/01/0661.4+0.9+1.49%30576.3+471.26+1.57%+60.6%-0.08%
'26/01/0560.5-1.3-2.1%30105.04+755.23+2.57%+64.7%-4.67%
'26/01/0261.8+4.6+8.04%29349.81+386.21+1.33%+66.9%+6.71%
'25/12/3157.2+1.1+1.96%28963.6+256.47+0.89%+68.4%+1.07%
'25/12/3056.1+0.4+0.72%28707.13-103.76-0.36%+67.8%+1.08%
'25/12/2955.7-0.7-1.24%28810.89+254.87+0.89%+69.3%-2.13%
'25/12/2656.4+0.9+1.62%28556.02+184.04+0.65%+70.4%+0.97%
'25/12/2455.5-0.8-1.42%28371.98+61.51+0.22%+70.8%-1.64%
'25/12/2356.3-0.4-0.71%28310.47+160.83+0.57%+71.7%-1.28%
'25/12/2256.7+0.8+1.43%28149.64+453.29+1.64%+74.5%-0.21%
'25/12/1955.9-0.3-0.53%27696.35+227.82+0.83%+76%-1.36%
'25/12/1856.2+0.1+0.18%27468.53-56.64-0.21%+75.6%+0.39%
'25/12/1756.1+1.4+2.56%27525.17-11.49-0.04%+75.6%+2.6%
'25/12/1654.7-2.1-3.7%27536.66-330.28-1.19%+73.5%-2.51%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556.8-1.5-2.57%27866.94-331.08-1.17%+71.4%-1.4%
'25/12/1258.3-0.6-1.02%28198.02+173.27+0.62%+72.5%-1.64%
'25/12/1158.9-2.3-3.76%28024.75-375.98-1.32%+70.2%-2.44%
'25/12/1061.2-0.7-1.13%28400.73+218.13+0.77%+71.5%-1.9%
'25/12/0961.9+1.5+2.48%28182.6-121.18-0.43%+70.8%+2.91%
'25/12/0860.4+0.8+1.34%28303.78+322.89+1.15%+72.8%+0.19%
'25/12/0559.6+0.7+1.19%27980.89+185.18+0.67%+73.9%+0.52%
'25/12/0458.9-0.7-1.17%27795.71+2.67+0.01%+73.9%-1.18%
'25/12/0359.6+0.9+1.53%27793.04+228.77+0.83%+75.4%+0.7%
'25/12/0258.700%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0158.7-3-4.86%27342.53-283.95-1.03%+75%-3.83%
'25/11/2861.7-0.2-0.32%27626.48+71.95+0.26%+75.4%-0.58%
'25/11/2761.9+1.9+3.17%27554.53+144.99+0.53%+76.4%+2.64%
'25/11/2660-0.8-1.32%27409.54+497.37+1.85%+79.6%-3.17%
'25/11/2560.8-3.3-5.15%26912.17+407.93+1.54%+82.4%-6.69%
'25/11/2464.1-1-1.54%26504.24+69.3+0.26%+82.9%-1.8%
'25/11/2165.1-1.1-1.66%26434.94-991.42-3.61%+76.3%+1.95%
'25/11/2066.2+2.3+3.6%27426.36+846.24+3.18%+81.9%+0.42%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1963.9-1.5-2.29%26580.12-176-0.66%+80.7%-1.63%
'25/11/1865.4+3.4+5.48%26756.12-691.19-2.52%+76.1%+8%
'25/11/1762-2.6-4.02%27447.31+49.81+0.18%+76.4%-4.2%
'25/11/1464.6-3-4.44%27397.5-506.06-1.81%+73.2%-2.63%
'25/11/1367.6+2.2+3.36%27903.56-43.53-0.16%+73%+3.52%
'25/11/1265.4+1.9+2.99%27947.09+162.14+0.58%+74%+2.41%
'25/11/1163.5+2.3+3.76%27784.95-84.56-0.3%+73.5%+4.06%
'25/11/1061.2+2.9+4.97%27869.51+218.1+0.79%+74.8%+4.18%
'25/11/0758.3-2.1-3.48%27651.41-248.04-0.89%+73.3%-2.59%
'25/11/0660.4+0.8+1.34%27899.45+182.39+0.66%+74.4%+0.68%
'25/11/0559.6-0.9-1.49%27717.06-399.5-1.42%+71.9%-0.07%
'25/11/0460.5-2.1-3.35%28116.56-218.03-0.77%+70.6%-2.58%
'25/11/0362.6+0.1+0.16%28334.59+101.24+0.36%+71.2%-0.2%
'25/10/3162.5+0.4+0.64%28233.35-54.18-0.19%+70.9%+0.83%
'25/10/3062.1+1.9+3.16%28287.53-7.21-0.03%+70.8%+3.19%
'25/10/2960.2-2-3.22%28294.74+345.63+1.24%+73%-4.46%
'25/10/2862.2-1.6-2.51%27949.11-44.52-0.16%+72.7%-2.35%
'25/10/2763.8+1.7+2.74%27993.63+461.37+1.68%+75.6%+1.06%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.1+1.5+2.48%27532.26-116.65-0.42%+74.8%+2.9%
'25/10/2260.600%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2160.6-0.5-0.82%27752.41+63.78+0.23%+74.6%-1.05%
'25/10/2061.1+2.9+4.98%27688.63+386.26+1.41%+77.1%+3.57%
'25/10/1758.2+4.7+8.79%27302.37-345.5-1.25%+74.8%+10%
'25/10/1653.5+4.25+8.63%27647.87+372.16+1.36%+77.2%+7.27%
'25/10/1549.25-0.6-1.2%27275.71+482.56+1.8%+80.4%-3%
'25/10/1449.85-2.15-4.13%26793.15-130.27-0.48%+79.6%-3.65%