≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / K線比較(日)

2477 美隆電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.5-0.3-1.33%3.11%22.522.922.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
298669.8萬371802股/筆22.50.8625.52-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70158.5萬103684張/筆22.48+0.1 (+0.45%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.33%)

財報評分: 最新53分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.2-0.3-1.33%-1.33%48341.31-960.65-1.95%-1.95%+0.62%+0.62%
'26/10/1222.5+0.1+0.45%-0.89%49301.96-11.48-0.02%-1.97%+0.47%+1.08%
'26/10/0822.4+0.05+0.22%-0.67%49313.44-492.93-0.99%-2.94%+1.21%+2.27%
'26/10/0722.35-0.25-1.11%-1.77%49806.37-16.18-0.03%-2.97%-1.08%+1.2%
'26/10/0622.6-0.05-0.22%-1.99%49822.55+110.51+0.22%-2.76%-0.44%+0.77%
'26/10/0522.65-0.1-0.44%-2.42%49712.04+1236.3+2.55%-0.28%-2.99%-2.14%
'26/10/0222.75-0.35-1.52%-3.9%48475.74+122.25+0.25%-0.03%-1.77%-3.87%
'26/10/0123.1-0.05-0.22%-4.1%48353.49+413.36+0.86%+0.84%-1.08%-4.94%
'26/09/3023.15+0.05+0.22%-3.9%47940.13+308.17+0.65%+1.49%-0.43%-5.39%
'26/09/2923.1+0.05+0.22%-3.69%47631.96-392.64-0.82%+0.66%+1.04%-4.35%
'26/09/2423.05+0.15+0.66%-3.06%48024.6-132.69-0.28%+0.38%+0.94%-3.44%
'26/09/2322.9-0.3-1.29%-4.31%48157.29+357.12+0.75%+1.13%-2.04%-5.44%
'26/09/2223.2+0.1+0.43%-3.9%47800.17+81.33+0.17%+1.3%+0.26%-5.2%
'26/09/2123.1+0.75+3.36%-0.67%47718.84+538.09+1.14%+2.46%+2.22%-3.13%
'26/09/1822.35+0.35+1.59%+0.91%47180.75+892.75+1.93%+4.44%-0.34%-3.53%
'26/09/1722+0.2+0.92%+1.83%46288+439.1+0.96%+5.44%-0.04%-3.6%
'26/09/1621.8+0.05+0.23%+2.07%45848.9+337.41+0.74%+6.22%-0.51%-4.15%
'26/09/1521.75-0.1-0.46%+1.6%45511.49-351.03-0.77%+5.4%+0.31%-3.8%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.85-0.15-0.68%+0.91%45862.52-322.33-0.7%+4.67%+0.02%-3.76%
'26/09/112200%+0.91%46184.85-755.64-1.61%+2.98%+1.61%-2.08%
'26/09/102200%+0.91%46940.49-242.87-0.51%+2.45%+0.51%-1.55%
'26/09/0922+0.4+1.85%+2.78%47183.36+77.58+0.16%+2.62%+1.69%+0.15%
'26/09/0821.6-0.05-0.23%+2.54%47105.78-220.49-0.47%+2.14%+0.24%+0.4%
'26/09/0721.6500%+2.54%47326.27+775.14+1.67%+3.85%-1.67%-1.31%
'26/09/0421.65+0.1+0.46%+3.02%46551.13+693.47+1.51%+5.42%-1.05%-2.4%
'26/09/0321.5500%+3.02%45857.66-307.06-0.67%+4.71%+0.67%-1.7%
'26/09/0221.55-0.05-0.23%+2.78%46164.72-784-1.67%+2.97%+1.44%-0.19%
'26/09/0121.6-0.3-1.37%+1.37%46948.72+820.25+1.78%+4.8%-3.15%-3.43%
'26/08/3121.9+1.2+5.8%+7.25%46128.47-202.98-0.44%+4.34%+6.24%+2.91%
'26/08/2820.7-0.1-0.48%+6.73%46331.45+356.23+0.77%+5.15%-1.25%+1.58%
'26/08/2720.8-0.1-0.48%+6.22%45975.22+142.6+0.31%+5.47%-0.79%+0.75%
'26/08/2620.9+0.3+1.46%+7.77%45832.62+663.16+1.47%+7.02%-0.01%+0.74%
'26/08/2520.6-0.1-0.48%+7.25%45169.46+407.14+0.91%+8%-1.39%-0.75%
'26/08/2420.7-0.15-0.72%+6.47%44762.32-461.97-1.02%+6.89%+0.3%-0.42%
'26/08/2120.85-0.15-0.71%+5.71%45224.29+290.55+0.65%+7.58%-1.36%-1.87%
'26/08/2021+0.15+0.72%+6.47%44933.74+214.39+0.48%+8.1%+0.24%-1.62%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.85+0.05+0.24%+6.73%44719.35-589.33-1.3%+6.69%+1.54%+0.04%
'26/08/1820.8-0.3-1.42%+5.21%45308.68-548.59-1.2%+5.42%-0.22%-0.2%
'26/08/1721.1+0.05+0.24%+5.46%45857.27+46.26+0.1%+5.52%+0.14%-0.06%
'26/08/1421.05-0.35-1.64%+3.74%45811.01-210.47-0.46%+5.04%-1.18%-1.3%
'26/08/1321.4-0.4-1.83%+1.83%46021.48+503.41+1.11%+6.2%-2.94%-4.37%
'26/08/1221.8-0.15-0.68%+1.14%45518.07+397.35+0.88%+7.14%-1.56%-6%
'26/08/1121.95-0.1-0.45%+0.68%45120.72+191.96+0.43%+7.6%-0.88%-6.92%
'26/08/1022.05-0.3-1.34%-0.67%44928.76+702.85+1.59%+9.31%-2.93%-9.98%
'26/08/0722.35+0.65+3%+2.3%44225.91-170.79-0.38%+8.88%+3.38%-6.58%
'26/08/0621.7+0.15+0.7%+3.02%44396.7-214.9-0.48%+8.36%+1.18%-5.34%
'26/08/0521.55-0.1-0.46%+2.54%44611.6+1250.94+2.88%+11.5%-3.34%-8.95%
'26/08/0421.65-0.35-1.59%+0.91%43360.66-25.75-0.06%+11.4%-1.53%-10.5%
'26/08/0322+0.4+1.85%+2.78%43386.41+266.66+0.62%+12.1%+1.23%-9.33%
'26/07/3121.6+0.2+0.93%+3.74%43119.75+3186.45+7.98%+21.1%-7.05%-17.3%
'26/07/3021.4+0.2+0.94%+4.72%39933.3-105.88-0.26%+20.7%+1.2%-16%
'26/07/2921.2-0.3-1.4%+3.26%40039.18-1564.18-3.76%+16.2%+2.36%-12.9%
'26/07/2821.5-0.1-0.46%+2.78%41603.36-2030.83-4.65%+10.8%+4.19%-8.01%
'26/07/2721.6+0.3+1.41%+4.23%43634.19-20.65-0.05%+10.7%+1.46%-6.51%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.3+0.05+0.24%+4.47%43654.84-1195.97-2.67%+7.78%+2.91%-3.31%
'26/07/2321.25+0.1+0.47%+4.96%44850.81+25.03+0.06%+7.84%+0.41%-2.88%
'26/07/2221.15-0.05-0.24%+4.72%44825.78+592.91+1.34%+9.29%-1.58%-4.57%
'26/07/2121.2+0.35+1.68%+6.47%44232.87+1783.17+4.2%+13.9%-2.52%-7.4%
'26/07/2020.85-0.1-0.48%+5.97%42449.7-221.57-0.52%+13.3%+0.04%-7.32%
'26/07/1720.95-0.55-2.56%+3.26%42671.27-2953.71-6.47%+5.95%+3.91%-2.7%
'26/07/1621.5+0.1+0.47%+3.74%45624.98-6.61-0.01%+5.94%+0.48%-2.2%
'26/07/1521.4+0.3+1.42%+5.21%45631.59+893.64+2%+8.05%-0.58%-2.84%
'26/07/1421.1-0.1-0.47%+4.72%44737.95-642.57-1.42%+6.52%+0.95%-1.81%
'26/07/1321.2-0.1-0.47%+4.23%45380.52+25.91+0.06%+6.59%-0.53%-2.36%
'26/07/0921.300%+4.23%45354.61-379.8-0.83%+5.7%+0.83%-1.47%
'26/07/0821.3-0.4-1.84%+2.3%45734.41+255.3+0.56%+6.29%-2.4%-3.99%
'26/07/0721.7-0.5-2.25%0%45479.11-1077.28-2.31%+3.83%+0.06%-3.83%
'26/07/0622.2-0.1-0.45%-0.45%46556.39-224.23-0.48%+3.34%+0.03%-3.78%
'26/07/0322.3-0.05-0.22%-0.67%46780.62+36.46+0.08%+3.42%-0.3%-4.09%
'26/07/0222.35-0.1-0.45%-1.11%46744.16-274.83-0.58%+2.81%+0.13%-3.93%
'26/07/0122.45+1.15+5.4%+4.23%47018.99+893.08+1.94%+4.8%+3.46%-0.58%
'26/06/3021.3+0.35+1.67%+5.97%46125.91+1126.01+2.5%+7.43%-0.83%-1.46%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.95-0.4-1.87%+3.98%44999.9+428.14+0.96%+8.46%-2.83%-4.48%
'26/06/2621.35-0.45-2.06%+1.83%44571.76-1683.5-3.64%+4.51%+1.58%-2.68%
'26/06/2521.8+0.1+0.46%+2.3%46255.26+211.66+0.46%+4.99%0%-2.69%
'26/06/2421.7-0.1-0.46%+1.83%46043.6-1057.05-2.24%+2.63%+1.78%-0.8%
'26/06/2321.8-0.25-1.13%+0.68%47100.65-640.86-1.34%+1.26%+0.21%-0.58%
'26/06/2222.05+0.15+0.68%+1.37%47741.51+1276.31+2.75%+4.04%-2.07%-2.67%
'26/06/1821.9-0.2-0.9%+0.45%46465.2+587.81+1.28%+5.37%-2.18%-4.92%
'26/06/1722.1+0.25+1.14%+1.6%45877.39+68.2+0.15%+5.53%+0.99%-3.93%
'26/06/1621.85-0.15-0.68%+0.91%45809.19+412.2+0.91%+6.49%-1.59%-5.58%
'26/06/152200%+0.91%45396.99+1227.95+2.78%+9.45%-2.78%-8.54%
'26/06/1222+0.35+1.62%+2.54%44169.04+1019.58+2.36%+12%-0.74%-9.49%
'26/06/1121.65-0.25-1.14%+1.37%43149.46-76.08-0.18%+11.8%-0.96%-10.5%
'26/06/1021.9-0.6-2.67%-1.33%43225.54-1478.9-3.31%+8.14%+0.64%-9.47%
'26/06/0922.5-0.05-0.22%-1.55%44704.44+1201.66+2.76%+11.1%-2.98%-12.7%
'26/06/0822.55-0.8-3.43%-4.93%43502.78-1568.16-3.48%+7.26%+0.05%-12.2%
'26/06/0523.35-0.45-1.89%-6.72%45070.94-606.52-1.33%+5.83%-0.56%-12.6%
'26/06/0423.8+0.15+0.63%-6.13%45677.46-781.7-1.68%+4.05%+2.31%-10.2%
'26/06/0323.65+1.35+6.05%-0.45%46459.16+901.85+1.98%+6.11%+4.07%-6.56%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.3+0.15+0.68%+0.23%45557.31+219.4+0.48%+6.62%+0.2%-6.4%
'26/06/0122.15+0.6+2.78%+3.02%45337.91+604.97+1.35%+8.07%+1.43%-5.05%
'26/05/2921.55+0.5+2.38%+5.46%44732.94+1096.5+2.51%+10.8%-0.13%-5.32%
'26/05/2821.05+0.5+2.43%+8.03%43636.44-620.36-1.4%+9.23%+3.83%-1.2%
'26/05/2720.55-0.35-1.67%+6.22%44256.8+731.43+1.68%+11.1%-3.35%-4.84%
'26/05/2620.9-0.05-0.24%+5.97%43525.37-119.03-0.27%+10.8%+0.03%-4.8%
'26/05/2520.95-0.2-0.95%+4.96%43644.4+1376.43+3.26%+14.4%-4.21%-9.4%
'26/05/2221.15+0.2+0.95%+5.97%42267.97+899.76+2.18%+16.9%-1.23%-10.9%
'26/05/2120.95+0.45+2.2%+8.29%41368.21+1347.39+3.37%+20.8%-1.17%-12.5%
'26/05/2020.5-0.05-0.24%+8.03%40020.82-154.74-0.39%+20.3%+0.15%-12.3%
'26/05/1920.55-0.2-0.96%+6.99%40175.56-716.26-1.75%+18.2%+0.79%-11.2%
'26/05/1820.75-0.15-0.72%+6.22%40891.82-280.54-0.68%+17.4%-0.04%-11.2%
'26/05/1520.9+0.15+0.72%+6.99%41172.36-579.39-1.39%+15.8%+2.11%-8.79%
'26/05/1420.7500%+6.99%41751.75+377.25+0.91%+16.8%-0.91%-9.85%
'26/05/1320.75-0.3-1.43%+5.46%41374.5-523.82-1.25%+15.4%-0.18%-9.91%
'26/05/1221.05-0.1-0.47%+4.96%41898.32+108.26+0.26%+15.7%-0.73%-10.7%
'26/05/1121.15+0.15+0.71%+5.71%41790.06+186.12+0.45%+16.2%+0.26%-10.5%
'26/05/0821-0.25-1.18%+4.47%41603.94-329.84-0.79%+15.3%-0.39%-10.8%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.25+0.85+4.17%+8.82%41933.78+794.93+1.93%+17.5%+2.24%-8.68%
'26/05/0620.4-0.15-0.73%+8.03%41138.85+369.56+0.91%+18.6%-1.64%-10.5%
'26/05/0520.55-0.1-0.48%+7.51%40769.29+64.15+0.16%+18.8%-0.64%-11.3%
'26/05/0420.65-0.3-1.43%+5.97%40705.14+1778.51+4.57%+24.2%-6%-18.2%
'26/04/3020.95-0.25-1.18%+4.72%38926.63-376.87-0.96%+23%-0.22%-18.3%
'26/04/2921.2+0.05+0.24%+4.96%39303.5-218.23-0.55%+22.3%+0.79%-17.4%
'26/04/2821.15-0.15-0.7%+4.23%39521.73-94.9-0.24%+22%-0.46%-17.8%
'26/04/2721.3-0.95-4.27%-0.22%39616.63+684.23+1.76%+24.2%-6.03%-24.4%
'26/04/2422.25-0.85-3.68%-3.9%38932.4+1218.25+3.23%+28.2%-6.91%-32.1%
'26/04/2324.5+0.15+0.62%-3.08%37714.15-164.32-0.43%+27.6%+1.05%-30.7%
'26/04/2224.35-0.15-0.61%-3.67%37878.47+273.36+0.73%+28.5%-1.34%-32.2%
'26/04/2124.5+0.45+1.87%-1.87%37605.11+646.31+1.75%+30.8%+0.12%-32.7%
'26/04/2024.0500%-1.87%36958.8+154.46+0.42%+31.3%-0.42%-33.2%
'26/04/1724.05+0.15+0.63%-1.26%36804.34-327.68-0.88%+30.2%+1.51%-31.4%
'26/04/1623.9+0.1+0.42%-0.84%37132.02+409.88+1.12%+31.6%-0.7%-32.5%
'26/04/1523.8-0.05-0.21%-1.05%36722.14+426.02+1.17%+33.2%-1.38%-34.2%
'26/04/1423.85+0.15+0.63%-0.42%36296.12+838.83+2.37%+36.3%-1.74%-36.8%
'26/04/1323.7-0.1-0.42%-0.84%35457.29+39.46+0.11%+36.5%-0.53%-37.3%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.8+0.15+0.63%-0.21%35417.83+556.67+1.6%+38.7%-0.97%-38.9%
'26/04/0923.65-0.45-1.87%-2.07%34861.16+99.78+0.29%+39.1%-2.16%-41.1%
'26/04/0824.1+0.3+1.26%-0.84%34761.38+1531.56+4.61%+45.5%-3.35%-46.3%
'26/04/0723.8-0.2-0.83%-1.67%33229.82+657.39+2.02%+48.4%-2.85%-50.1%
'26/04/0224+0.1+0.42%-1.26%32572.43-602.39-1.82%+45.7%+2.24%-47%
'26/04/0123.9+0.4+1.7%+0.43%33174.82+1451.83+4.58%+52.4%-2.88%-52%
'26/03/3123.5-0.2-0.84%-0.42%31722.99-795.17-2.45%+48.7%+1.61%-49.1%
'26/03/3023.7-0.25-1.04%-1.46%32518.16-594.43-1.8%+46%+0.76%-47.5%
'26/03/2723.95-0.05-0.21%-1.67%33112.59-225.03-0.68%+45%+0.47%-46.7%
'26/03/2624-0.2-0.83%-2.48%33337.62-101.49-0.3%+44.6%-0.53%-47%
'26/03/2524.200%-2.48%33439.11+826.87+2.54%+48.2%-2.54%-50.7%
'26/03/2424.2+0.1+0.41%-2.07%32612.24-110.26-0.34%+47.7%+0.75%-49.8%
'26/03/2324.1-0.4-1.63%-3.67%32722.5-821.38-2.45%+44.1%+0.82%-47.8%
'26/03/2024.500%-3.67%33543.88-145.8-0.43%+43.5%+0.43%-47.2%
'26/03/1924.5-0.1-0.41%-4.07%33689.68-658.9-1.92%+40.7%+1.51%-44.8%
'26/03/1824.6-0.3-1.2%-5.22%34348.58+512.01+1.51%+42.9%-2.71%-48.1%
'26/03/1724.9+0.6+2.47%-2.88%33836.57+494.06+1.48%+45%+0.99%-47.9%
'26/03/1624.3-0.2-0.82%-3.67%33342.51-57.81-0.17%+44.7%-0.65%-48.4%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.5+0.25+1.03%-2.68%33400.32-181.54-0.54%+44%+1.57%-46.6%
'26/03/1224.25-0.25-1.02%-3.67%33581.86-532.33-1.56%+41.7%+0.54%-45.4%
'26/03/1124.5+0.85+3.59%-0.21%34114.19+1342.32+4.1%+47.5%-0.51%-47.7%
'26/03/1023.65+0.4+1.72%+1.51%32771.87+661.45+2.06%+50.5%-0.34%-49%
'26/03/0923.25-0.8-3.33%-1.87%32110.42-1489.12-4.43%+43.9%+1.1%-45.7%
'26/03/0624.05+0.45+1.91%0%33599.54-73.4-0.22%+43.6%+2.13%-43.6%
'26/03/0523.6+0.4+1.72%+1.72%33672.94+844.06+2.57%+47.3%-0.85%-45.5%
'26/03/0423.2-0.9-3.73%-2.07%32828.88-1494.77-4.35%+40.8%+0.62%-42.9%
'26/03/0324.1+0.1+0.42%-1.67%34323.65-771.44-2.2%+37.7%+2.62%-39.4%
'26/03/0224-0.4-1.64%-3.28%35095.09-319.4-0.9%+36.5%-0.74%-39.8%
'26/02/2624.4-0.05-0.2%-3.48%35414.49+1.420%+36.5%-0.2%-40%
'26/02/2524.45+0.35+1.45%-2.07%35413.07+712.25+2.05%+39.3%-0.6%-41.4%
'26/02/2424.100%-2.07%34700.82+927.56+2.75%+43.1%-2.75%-45.2%
'26/02/2324.100%-2.07%33773.26+167.55+0.5%+43.8%-0.5%-45.9%
'26/02/1124.1+0.45+1.9%-0.21%33605.71+532.74+1.61%+46.2%+0.29%-46.4%
'26/02/1023.6500%-0.21%33072.97+668.35+2.06%+49.2%-2.06%-49.4%
'26/02/0923.65+0.25+1.07%+0.85%32404.62+621.7+1.96%+52.1%-0.89%-51.2%
'26/02/0623.4-0.5-2.09%-1.26%31782.92-18.35-0.06%+52%-2.03%-53.3%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.9-0.15-0.62%-1.87%31801.27-488.54-1.51%+49.7%+0.89%-51.6%
'26/02/0424.0500%-1.87%32289.81+94.45+0.29%+50.1%-0.29%-52%
'26/02/0324.05-0.2-0.82%-2.68%32195.36+571.33+1.81%+52.9%-2.63%-55.5%
'26/02/0224.25-0.4-1.62%-4.26%31624.03-439.72-1.37%+50.8%-0.25%-55%
'26/01/3024.65-0.65-2.57%-6.72%32063.75-472.52-1.45%+48.6%-1.12%-55.3%
'26/01/2925.3-0.45-1.75%-8.35%32536.27-267.55-0.82%+47.4%-0.93%-55.7%
'26/01/2825.75-0.25-0.96%-9.23%32803.82+485.9+1.5%+49.6%-2.46%-58.8%
'26/01/2726-0.35-1.33%-10.4%32317.92+253.4+0.79%+50.8%-2.12%-61.2%
'26/01/2626.35-0.15-0.57%-10.9%32064.52+103.01+0.32%+51.2%-0.89%-62.2%
'26/01/2326.5+0.4+1.53%-9.58%31961.51+215.43+0.68%+52.3%+0.85%-61.9%
'26/01/2226.1-0.6-2.25%-11.6%31746.08+499.71+1.6%+54.7%-3.85%-66.3%
'26/01/2126.7+1.75+7.01%-5.41%31246.37-513.62-1.62%+52.2%+8.63%-57.6%
'26/01/2024.95-0.4-1.58%-6.9%31759.99+120.7+0.38%+52.8%-1.96%-59.7%
'26/01/1925.35+0.1+0.4%-6.53%31639.29+230.59+0.73%+53.9%-0.33%-60.4%
'26/01/1625.25-0.55-2.13%-8.53%31408.7+598.12+1.94%+56.9%-4.07%-65.4%
'26/01/1525.8+1+4.03%-4.84%30810.58-131.2-0.42%+56.2%+4.45%-61.1%
'26/01/1424.8+0.6+2.48%-2.48%30941.78+234.56+0.76%+57.4%+1.72%-59.9%
'26/01/1324.2-0.45-1.83%-4.26%30707.22+139.93+0.46%+58.1%-2.29%-62.4%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.65-0.35-1.4%-5.6%30567.29+278.33+0.92%+59.6%-2.32%-65.2%
'26/01/0925-0.05-0.2%-5.79%30288.96-71.59-0.24%+59.2%+0.04%-65%
'26/01/0825.05-0.45-1.76%-7.45%30360.55-74.92-0.25%+58.8%-1.51%-66.3%
'26/01/0725.5+0.2+0.79%-6.72%30435.47-140.83-0.46%+58.1%+1.25%-64.8%
'26/01/0625.3+1.7+7.2%0%30576.3+471.26+1.57%+60.6%+5.63%-60.6%
'26/01/0523.6-0.15-0.63%-0.63%30105.04+755.23+2.57%+64.7%-3.2%-65.3%
'26/01/0223.7500%-0.63%29349.81+386.21+1.33%+66.9%-1.33%-67.5%
'25/12/3123.75-0.2-0.84%-1.46%28963.6+256.47+0.89%+68.4%-1.73%-69.9%
'25/12/3023.95-0.25-1.03%-2.48%28707.13-103.76-0.36%+67.8%-0.67%-70.3%
'25/12/2924.200%-2.48%28810.89+254.87+0.89%+69.3%-0.89%-71.8%
'25/12/2624.2+0.15+0.62%-1.87%28556.02+184.04+0.65%+70.4%-0.03%-72.3%
'25/12/2424.05+0.15+0.63%-1.26%28371.98+61.51+0.22%+70.8%+0.41%-72%
'25/12/2323.9-0.1-0.42%-1.67%28310.47+160.83+0.57%+71.7%-0.99%-73.4%
'25/12/2224+0.25+1.05%-0.63%28149.64+453.29+1.64%+74.5%-0.59%-75.2%
'25/12/1923.75+0.3+1.28%+0.64%27696.35+227.82+0.83%+76%+0.45%-75.3%
'25/12/1823.45-0.1-0.42%+0.21%27468.53-56.64-0.21%+75.6%-0.21%-75.4%
'25/12/1723.5500%+0.21%27525.17-11.49-0.04%+75.6%+0.04%-75.3%
'25/12/1623.55-0.6-2.48%-2.28%27536.66-330.28-1.19%+73.5%-1.29%-75.7%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.15+0.15+0.62%-1.67%27866.94-331.08-1.17%+71.4%+1.79%-73.1%
'25/12/1224+0.15+0.63%-1.05%28198.02+173.27+0.62%+72.5%+0.01%-73.5%
'25/12/1123.85+0.15+0.63%-0.42%28024.75-375.98-1.32%+70.2%+1.95%-70.6%
'25/12/1023.7+0.2+0.85%+0.43%28400.73+218.13+0.77%+71.5%+0.08%-71.1%
'25/12/0923.5-0.1-0.42%0%28182.6-121.18-0.43%+70.8%+0.01%-70.8%
'25/12/0823.6-0.05-0.21%-0.21%28303.78+322.89+1.15%+72.8%-1.36%-73%
'25/12/0523.65-0.35-1.46%-1.67%27980.89+185.18+0.67%+73.9%-2.13%-75.6%
'25/12/0424+0.05+0.21%-1.46%27795.71+2.67+0.01%+73.9%+0.2%-75.4%
'25/12/0323.95+0.15+0.63%-0.84%27793.04+228.77+0.83%+75.4%-0.2%-76.2%
'25/12/0223.8+0.15+0.63%-0.21%27564.27+221.74+0.81%+76.8%-0.18%-77%
'25/12/0123.65-0.15-0.63%-0.84%27342.53-283.95-1.03%+75%+0.4%-75.8%
'25/11/2823.8-0.15-0.63%-1.46%27626.48+71.95+0.26%+75.4%-0.89%-76.9%
'25/11/2723.95+0.45+1.91%+0.43%27554.53+144.99+0.53%+76.4%+1.38%-75.9%
'25/11/2623.5+0.45+1.95%+2.39%27409.54+497.37+1.85%+79.6%+0.1%-77.2%
'25/11/2523.05+0.1+0.44%+2.83%26912.17+407.93+1.54%+82.4%-1.1%-79.6%
'25/11/2422.95-0.05-0.22%+2.61%26504.24+69.3+0.26%+82.9%-0.48%-80.3%
'25/11/2123-0.45-1.92%+0.64%26434.94-991.42-3.61%+76.3%+1.69%-75.6%
'25/11/2023.45+0.25+1.08%+1.72%27426.36+846.24+3.18%+81.9%-2.1%-80.1%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.2-0.6-2.52%-0.84%26580.12-176-0.66%+80.7%-1.86%-81.5%
'25/11/1823.8-0.35-1.45%-2.28%26756.12-691.19-2.52%+76.1%+1.07%-78.4%
'25/11/1724.15-1.05-4.17%-6.35%27447.31+49.81+0.18%+76.4%-4.35%-82.8%
'25/11/1425.2+1.15+4.78%-1.87%27397.5-506.06-1.81%+73.2%+6.59%-75.1%
'25/11/1324.05+0.45+1.91%0%27903.56-43.53-0.16%+73%+2.07%-73%
'25/11/1223.6+0.4+1.72%+1.72%27947.09+162.14+0.58%+74%+1.14%-72.3%
'25/11/1123.2+0.4+1.75%+3.51%27784.95-84.56-0.3%+73.5%+2.05%-69.9%
'25/11/1022.8+0.1+0.44%+3.96%27869.51+218.1+0.79%+74.8%-0.35%-70.9%
'25/11/0722.7-0.35-1.52%+2.39%27651.41-248.04-0.89%+73.3%-0.63%-70.9%
'25/11/0623.05+0.2+0.88%+3.28%27899.45+182.39+0.66%+74.4%+0.22%-71.1%
'25/11/0522.85-0.25-1.08%+2.16%27717.06-399.5-1.42%+71.9%+0.34%-69.8%
'25/11/0423.1-0.2-0.86%+1.29%28116.56-218.03-0.77%+70.6%-0.09%-69.3%
'25/11/0323.3-0.2-0.85%+0.43%28334.59+101.24+0.36%+71.2%-1.21%-70.8%
'25/10/3123.5-0.15-0.63%-0.21%28233.35-54.18-0.19%+70.9%-0.44%-71.1%
'25/10/3023.65-0.3-1.25%-1.46%28287.53-7.21-0.03%+70.8%-1.22%-72.3%
'25/10/2923.95+0.05+0.21%-1.26%28294.74+345.63+1.24%+73%-1.03%-74.2%
'25/10/2823.9-0.3-1.24%-2.48%27949.11-44.52-0.16%+72.7%-1.08%-75.2%
'25/10/2724.2-0.05-0.21%-2.68%27993.63+461.37+1.68%+75.6%-1.89%-78.3%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.25-0.1-0.41%-3.08%27532.26-116.65-0.42%+74.8%+0.01%-77.9%
'25/10/2224.35+0.35+1.46%-1.67%27648.91-103.5-0.37%+74.2%+1.83%-75.9%
'25/10/2124+0.5+2.13%+0.43%27752.41+63.78+0.23%+74.6%+1.9%-74.2%
'25/10/2023.5+0.15+0.64%+1.07%27688.63+386.26+1.41%+77.1%-0.77%-76%
'25/10/1723.35-0.1-0.43%+0.64%27302.37-345.5-1.25%+74.8%+0.82%-74.2%
'25/10/1623.45+0.05+0.21%+0.85%27647.87+372.16+1.36%+77.2%-1.15%-76.4%
'25/10/1523.400%+0.85%27275.71+482.56+1.8%+80.4%-1.8%-79.6%