≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線比較(日)

2476 鉅祥

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122126.5-4.5-3.56%3.16%122124120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4041.72億1,450968股/筆122.22.9319.770.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0401.33億1,159897張/筆127.7-0.5 (-0.39%)

連續漲跌: 連5跌  ( -9.5元 / -7.22%)

財報評分: 最新66分 / 平均61分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15122-4.5-3.56%-3.56%46969.87-1655.96-3.41%-3.41%-0.15%-0.15%
'26/10/14126.5-0.5-0.39%-3.94%48625.83+284.52+0.59%-2.84%-0.98%-1.1%
'26/10/13127-1.5-1.17%-5.06%48341.31-960.65-1.95%-4.73%+0.78%-0.33%
'26/10/12128.5-2-1.53%-6.51%49301.96-11.48-0.02%-4.75%-1.51%-1.76%
'26/10/08130.5-1-0.76%-7.22%49313.44-492.93-0.99%-5.7%+0.23%-1.53%
'26/10/07131.500%-7.22%49806.37-16.18-0.03%-5.73%+0.03%-1.5%
'26/10/06131.5+3+2.33%-5.06%49822.55+110.51+0.22%-5.52%+2.11%+0.46%
'26/10/05128.5+2.5+1.98%-3.17%49712.04+1236.3+2.55%-3.11%-0.57%-0.07%
'26/10/02126+3+2.44%-0.81%48475.74+122.25+0.25%-2.86%+2.19%+2.05%
'26/10/01123-0.5-0.4%-1.21%48353.49+413.36+0.86%-2.02%-1.26%+0.81%
'26/09/30123.5-1-0.8%-2.01%47940.13+308.17+0.65%-1.39%-1.45%-0.62%
'26/09/29124.5+2+1.63%-0.41%47631.96-392.64-0.82%-2.2%+2.45%+1.79%
'26/09/24122.5+0.5+0.41%0%48024.6-132.69-0.28%-2.47%+0.69%+2.47%
'26/09/23122-1.5-1.21%-1.21%48157.29+357.12+0.75%-1.74%-1.96%+0.52%
'26/09/22123.5-1-0.8%-2.01%47800.17+81.33+0.17%-1.57%-0.97%-0.44%
'26/09/21124.5+0.5+0.4%-1.61%47718.84+538.09+1.14%-0.45%-0.74%-1.17%
'26/09/18124+4.5+3.77%+2.09%47180.75+892.75+1.93%+1.47%+1.84%+0.62%
'26/09/17119.5+2+1.7%+3.83%46288+439.1+0.96%+2.44%+0.74%+1.38%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16117.5+0.5+0.43%+4.27%45848.9+337.41+0.74%+3.2%-0.31%+1.07%
'26/09/15117-2.5-2.09%+2.09%45511.49-351.03-0.77%+2.41%-1.32%-0.32%
'26/09/14119.5+1.5+1.27%+3.39%45862.52-322.33-0.7%+1.7%+1.97%+1.69%
'26/09/11118-1-0.84%+2.52%46184.85-755.64-1.61%+0.06%+0.77%+2.46%
'26/09/10119-1-0.83%+1.67%46940.49-242.87-0.51%-0.45%-0.32%+2.12%
'26/09/09120+0.5+0.42%+2.09%47183.36+77.58+0.16%-0.29%+0.26%+2.38%
'26/09/08119.5-2.5-2.05%0%47105.78-220.49-0.47%-0.75%-1.58%+0.75%
'26/09/07122+1+0.83%+0.83%47326.27+775.14+1.67%+0.9%-0.84%-0.07%
'26/09/04121-1.5-1.22%-0.41%46551.13+693.47+1.51%+2.43%-2.73%-2.83%
'26/09/03122.5-3-2.39%-2.79%45857.66-307.06-0.67%+1.74%-1.72%-4.53%
'26/09/02125.5-2-1.57%-4.31%46164.72-784-1.67%+0.05%+0.1%-4.36%
'26/09/01127.5+2+1.59%-2.79%46948.72+820.25+1.78%+1.82%-0.19%-4.61%
'26/08/31125.500%-2.79%46128.47-202.98-0.44%+1.38%+0.44%-4.17%
'26/08/28125.5-1-0.79%-3.56%46331.45+356.23+0.77%+2.16%-1.56%-5.72%
'26/08/27126.5+1+0.8%-2.79%45975.22+142.6+0.31%+2.48%+0.49%-5.27%
'26/08/26125.5+5+4.15%+1.24%45832.62+663.16+1.47%+3.99%+2.68%-2.74%
'26/08/25120.5+5+4.33%+5.63%45169.46+407.14+0.91%+4.93%+3.42%+0.7%
'26/08/24115.5-1-0.86%+4.72%44762.32-461.97-1.02%+3.86%+0.16%+0.86%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21116.5-3-2.51%+2.09%45224.29+290.55+0.65%+4.53%-3.16%-2.44%
'26/08/20119.5+0.5+0.42%+2.52%44933.74+214.39+0.48%+5.03%-0.06%-2.51%
'26/08/19119-0.5-0.42%+2.09%44719.35-589.33-1.3%+3.67%+0.88%-1.57%
'26/08/18119.500%+2.09%45308.68-548.59-1.2%+2.43%+1.2%-0.33%
'26/08/17119.5-0.5-0.42%+1.67%45857.27+46.26+0.1%+2.53%-0.52%-0.86%
'26/08/14120-3-2.44%-0.81%45811.01-210.47-0.46%+2.06%-1.98%-2.87%
'26/08/13123-2-1.6%-2.4%46021.48+503.41+1.11%+3.19%-2.71%-5.59%
'26/08/12128+3.5+2.81%+0.4%45518.07+397.35+0.88%+4.1%+1.93%-3.7%
'26/08/11124.5-1.5-1.19%-0.79%45120.72+191.96+0.43%+4.54%-1.62%-5.34%
'26/08/10126+0.5+0.4%-0.4%44928.76+702.85+1.59%+6.2%-1.19%-6.6%
'26/08/07125.5-2-1.57%-1.96%44225.91-170.79-0.38%+5.8%-1.19%-7.76%
'26/08/06127.5+3+2.41%+0.4%44396.7-214.9-0.48%+5.29%+2.89%-4.88%
'26/08/05124.5+5.5+4.62%+5.04%44611.6+1250.94+2.88%+8.32%+1.74%-3.28%
'26/08/0411900%+5.04%43360.66-25.75-0.06%+8.26%+0.06%-3.22%
'26/08/03119+5.5+4.85%+10.1%43386.41+266.66+0.62%+8.93%+4.23%+1.2%
'26/07/31113.5+8+7.58%+18.5%43119.75+3186.45+7.98%+17.6%-0.4%+0.86%
'26/07/30105.5-0.5-0.47%+17.9%39933.3-105.88-0.26%+17.3%-0.21%+0.61%
'26/07/29106-5-4.5%+12.6%40039.18-1564.18-3.76%+12.9%-0.74%-0.29%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28111-7.5-6.33%+5.49%41603.36-2030.83-4.65%+7.64%-1.68%-2.16%
'26/07/27118.5-0.5-0.42%+5.04%43634.19-20.65-0.05%+7.59%-0.37%-2.55%
'26/07/24119-1.5-1.24%+3.73%43654.84-1195.97-2.67%+4.72%+1.43%-0.99%
'26/07/23120.5-0.5-0.41%+3.31%44850.81+25.03+0.06%+4.78%-0.47%-1.48%
'26/07/22121+4+3.42%+6.84%44825.78+592.91+1.34%+6.19%+2.08%+0.65%
'26/07/21117+3.5+3.08%+10.1%44232.87+1783.17+4.2%+10.6%-1.12%-0.52%
'26/07/20113.5-5-4.22%+5.49%42449.7-221.57-0.52%+10.1%-3.7%-4.59%
'26/07/17118.5-13-9.89%-4.94%42671.27-2953.71-6.47%+2.95%-3.42%-7.89%
'26/07/16131.5+2+1.54%-3.47%45624.98-6.61-0.01%+2.93%+1.55%-6.41%
'26/07/15129.5+7.5+6.15%+2.46%45631.59+893.64+2%+4.99%+4.15%-2.53%
'26/07/14122-4.5-3.56%-1.19%44737.95-642.57-1.42%+3.5%-2.14%-4.69%
'26/07/13126.5-2.5-1.94%-3.1%45380.52+25.91+0.06%+3.56%-2%-6.66%
'26/07/09129-3-2.27%-5.3%45354.61-379.8-0.83%+2.7%-1.44%-8%
'26/07/08132+1+0.76%-4.58%45734.41+255.3+0.56%+3.28%+0.2%-7.86%
'26/07/07131-5-3.68%-8.09%45479.11-1077.28-2.31%+0.89%-1.37%-8.98%
'26/07/06136+3+2.26%-6.02%46556.39-224.23-0.48%+0.4%+2.74%-6.42%
'26/07/03133-1-0.75%-6.72%46780.62+36.46+0.08%+0.48%-0.83%-7.2%
'26/07/02134+5.5+4.28%-2.72%46744.16-274.83-0.58%-0.1%+4.86%-2.62%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01128.5-1.5-1.15%-3.85%47018.99+893.08+1.94%+1.83%-3.09%-5.68%
'26/06/30130+3.5+2.77%-1.19%46125.91+1126.01+2.5%+4.38%+0.27%-5.56%
'26/06/29126.5+0.5+0.4%-0.79%44999.9+428.14+0.96%+5.38%-0.56%-6.17%
'26/06/26126-4.5-3.45%-4.21%44571.76-1683.5-3.64%+1.54%+0.19%-5.76%
'26/06/25130.5+3+2.35%-1.96%46255.26+211.66+0.46%+2.01%+1.89%-3.97%
'26/06/24127.5-1-0.78%-2.72%46043.6-1057.05-2.24%-0.28%+1.46%-2.45%
'26/06/23128.5+3+2.39%-0.4%47100.65-640.86-1.34%-1.62%+3.73%+1.22%
'26/06/22125.5+0.5+0.4%0%47741.51+1276.31+2.75%+1.09%-2.35%-1.09%
'26/06/18125+2.5+2.04%+2.04%46465.2+587.81+1.28%+2.38%+0.76%-0.34%
'26/06/17122.5+3+2.51%+4.6%45877.39+68.2+0.15%+2.53%+2.36%+2.07%
'26/06/16119.5-8.5-6.64%-2.34%45809.19+412.2+0.91%+3.46%-7.55%-5.81%
'26/06/15128+5+4.07%+1.63%45396.99+1227.95+2.78%+6.34%+1.29%-4.72%
'26/06/12123+4+3.36%+5.04%44169.04+1019.58+2.36%+8.85%+1%-3.81%
'26/06/11119+0.5+0.42%+5.49%43149.46-76.08-0.18%+8.66%+0.6%-3.18%
'26/06/10118.5-7-5.58%-0.4%43225.54-1478.9-3.31%+5.07%-2.27%-5.47%
'26/06/09125.5+7.5+6.36%+5.93%44704.44+1201.66+2.76%+7.97%+3.6%-2.04%
'26/06/08118-2-1.67%+4.17%43502.78-1568.16-3.48%+4.21%+1.81%-0.05%
'26/06/05120-1-0.83%+3.31%45070.94-606.52-1.33%+2.83%+0.5%+0.48%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04121-2-1.63%+1.63%45677.46-781.7-1.68%+1.1%+0.05%+0.53%
'26/06/03123+4+3.36%+5.04%46459.16+901.85+1.98%+3.1%+1.38%+1.94%
'26/06/02119-3-2.46%+2.46%45557.31+219.4+0.48%+3.6%-2.94%-1.14%
'26/06/0112200%+2.46%45337.91+604.97+1.35%+5%-1.35%-2.54%
'26/05/2912200%+2.46%44732.94+1096.5+2.51%+7.64%-2.51%-5.18%
'26/05/28122-7-5.43%-3.1%43636.44-620.36-1.4%+6.13%-4.03%-9.23%
'26/05/27129-2-1.53%-4.58%44256.8+731.43+1.68%+7.91%-3.21%-12.5%
'26/05/26131+6.5+5.22%+0.4%43525.37-119.03-0.27%+7.62%+5.49%-7.22%
'26/05/25124.5+3.5+2.89%+3.31%43644.4+1376.43+3.26%+11.1%-0.37%-7.82%
'26/05/22121+1+0.83%+4.17%42267.97+899.76+2.18%+13.5%-1.35%-9.37%
'26/05/21120+6+5.26%+9.65%41368.21+1347.39+3.37%+17.4%+1.89%-7.71%
'26/05/20114-1-0.87%+8.7%40020.82-154.74-0.39%+16.9%-0.48%-8.22%
'26/05/19115-3.5-2.95%+5.49%40175.56-716.26-1.75%+14.9%-1.2%-9.38%
'26/05/18118.5+3.5+3.04%+8.7%40891.82-280.54-0.68%+14.1%+3.72%-5.39%
'26/05/15115-4-3.36%+5.04%41172.36-579.39-1.39%+12.5%-1.97%-7.46%
'26/05/14119+0.5+0.42%+5.49%41751.75+377.25+0.91%+13.5%-0.49%-8.04%
'26/05/13118.500%+5.49%41374.5-523.82-1.25%+12.1%+1.25%-6.62%
'26/05/12118.5-1-0.84%+4.6%41898.32+108.26+0.26%+12.4%-1.1%-7.79%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11119.5+7.5+6.7%+11.6%41790.06+186.12+0.45%+12.9%+6.25%-1.29%
'26/05/08112-2.5-2.18%+9.17%41603.94-329.84-0.79%+12%-1.39%-2.84%
'26/05/07114.5+0.5+0.44%+9.65%41933.78+794.93+1.93%+14.2%-1.49%-4.52%
'26/05/06114-2-1.72%+7.76%41138.85+369.56+0.91%+15.2%-2.63%-7.45%
'26/05/05116+2+1.75%+9.65%40769.29+64.15+0.16%+15.4%+1.59%-5.74%
'26/05/04114-3-2.56%+6.84%40705.14+1778.51+4.57%+20.7%-7.13%-13.8%
'26/04/30117+3+2.63%+9.65%38926.63-376.87-0.96%+19.5%+3.59%-9.86%
'26/04/29114-4.5-3.8%+5.49%39303.5-218.23-0.55%+18.8%-3.25%-13.4%
'26/04/28118.5-2-1.66%+3.73%39521.73-94.9-0.24%+18.6%-1.42%-14.8%
'26/04/27120.5-3-2.43%+1.21%39616.63+684.23+1.76%+20.6%-4.19%-19.4%
'26/04/24123.5+6+5.11%+6.38%38932.4+1218.25+3.23%+24.5%+1.88%-18.2%
'26/04/23117.5-4-3.29%+2.88%37714.15-164.32-0.43%+24%-2.86%-21.1%
'26/04/22121.5-0.5-0.41%+2.46%37878.47+273.36+0.73%+24.9%-1.14%-22.4%
'26/04/21122+0.5+0.41%+2.88%37605.11+646.31+1.75%+27.1%-1.34%-24.2%
'26/04/20121.5+6.5+5.65%+8.7%36958.8+154.46+0.42%+27.6%+5.23%-18.9%
'26/04/17115+7.5+6.98%+16.3%36804.34-327.68-0.88%+26.5%+7.86%-10.2%
'26/04/16107.5-0.5-0.46%+15.7%37132.02+409.88+1.12%+27.9%-1.58%-12.2%
'26/04/15108+2.5+2.37%+18.5%36722.14+426.02+1.17%+29.4%+1.2%-10.9%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14105.5+3.5+3.43%+22.5%36296.12+838.83+2.37%+32.5%+1.06%-9.92%
'26/04/13102+2.1+2.1%+25.1%35457.29+39.46+0.11%+32.6%+1.99%-7.49%
'26/04/1099.9-1.6-1.58%+23.2%35417.83+556.67+1.6%+34.7%-3.18%-11.6%
'26/04/09101.5+6.6+6.95%+31.7%34861.16+99.78+0.29%+35.1%+6.66%-3.4%
'26/04/0894.9+8.6+9.97%+44.8%34761.38+1531.56+4.61%+41.3%+5.36%+3.5%
'26/04/0786.3+2.4+2.86%+49%33229.82+657.39+2.02%+44.2%+0.84%+4.79%
'26/04/0283.9-0.5-0.59%+48.1%32572.43-602.39-1.82%+41.6%+1.23%+6.52%
'26/04/0184.4+2.9+3.56%+53.4%33174.82+1451.83+4.58%+48.1%-1.02%+5.31%
'26/03/3181.5-3-3.55%+47.9%31722.99-795.17-2.45%+44.4%-1.1%+3.49%
'26/03/3084.5-1.5-1.74%+45.3%32518.16-594.43-1.8%+41.8%+0.06%+3.5%
'26/03/2786+1.5+1.78%+47.9%33112.59-225.03-0.68%+40.9%+2.46%+7.04%
'26/03/2684.5-0.1-0.12%+47.8%33337.62-101.49-0.3%+40.5%+0.18%+7.29%
'26/03/2584.6+1+1.2%+49.5%33439.11+826.87+2.54%+44%-1.34%+5.5%
'26/03/2483.6+0.7+0.84%+50.8%32612.24-110.26-0.34%+43.5%+1.18%+7.24%
'26/03/2382.9-1.1-1.31%+48.8%32722.5-821.38-2.45%+40%+1.14%+8.78%
'26/03/2084-2-2.33%+45.3%33543.88-145.8-0.43%+39.4%-1.9%+5.93%
'26/03/1986+0.3+0.35%+45.9%33689.68-658.9-1.92%+36.7%+2.27%+9.11%
'26/03/1885.7+2.7+3.25%+50.6%34348.58+512.01+1.51%+38.8%+1.74%+11.8%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1783+2.7+3.36%+55.7%33836.57+494.06+1.48%+40.9%+1.88%+14.8%
'26/03/1680.3-2-2.43%+51.9%33342.51-57.81-0.17%+40.6%-2.26%+11.3%
'26/03/1382.3+5.3+6.88%+62.3%33400.32-181.54-0.54%+39.9%+7.42%+22.5%
'26/03/1277-2.7-3.39%+56.8%33581.86-532.33-1.56%+37.7%-1.83%+19.2%
'26/03/1179.7+4.7+6.27%+66.7%34114.19+1342.32+4.1%+43.3%+2.17%+23.3%
'26/03/1075+2+2.74%+71.2%32771.87+661.45+2.06%+46.3%+0.68%+25%
'26/03/0973-5-6.41%+60.3%32110.42-1489.12-4.43%+39.8%-1.98%+20.5%
'26/03/0678-0.6-0.76%+59%33599.54-73.4-0.22%+39.5%-0.54%+19.5%
'26/03/0578.6+2.7+3.56%+64.7%33672.94+844.06+2.57%+43.1%+0.99%+21.6%
'26/03/0475.9-4.5-5.6%+55.5%32828.88-1494.77-4.35%+36.8%-1.25%+18.6%
'26/03/0380.4-3.3-3.94%+49.3%34323.65-771.44-2.2%+33.8%-1.74%+15.5%
'26/03/0283.7-0.9-1.06%+47.8%35095.09-319.4-0.9%+32.6%-0.16%+15.1%
'26/02/2684.6-0.2-0.24%+47.4%35414.49+1.420%+32.6%-0.24%+14.8%
'26/02/2584.8-0.2-0.24%+47.1%35413.07+712.25+2.05%+35.4%-2.29%+11.7%
'26/02/248500%+47.1%34700.82+927.56+2.75%+39.1%-2.75%+7.98%
'26/02/2385+2.1+2.53%+50.8%33773.26+167.55+0.5%+39.8%+2.03%+11%
'26/02/1182.9+0.7+0.85%+52.1%33605.71+532.74+1.61%+42%-0.76%+10%
'26/02/1082.2-0.3-0.36%+51.5%33072.97+668.35+2.06%+44.9%-2.42%+6.57%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0982.5+2.1+2.61%+55.5%32404.62+621.7+1.96%+47.8%+0.65%+7.69%
'26/02/0680.4-0.8-0.99%+53.9%31782.92-18.35-0.06%+47.7%-0.93%+6.24%
'26/02/0581.2-1.5-1.81%+51.1%31801.27-488.54-1.51%+45.5%-0.3%+5.69%
'26/02/0482.700%+51.1%32289.81+94.45+0.29%+45.9%-0.29%+5.26%
'26/02/0382.7+0.8+0.98%+52.6%32195.36+571.33+1.81%+48.5%-0.83%+4.1%
'26/02/0281.9-1.9-2.27%+49.2%31624.03-439.72-1.37%+46.5%-0.9%+2.68%
'26/01/3083.8-3.7-4.23%+42.9%32063.75-472.52-1.45%+44.4%-2.78%-1.5%
'26/01/2987.5-2.5-2.78%+38.9%32536.27-267.55-0.82%+43.2%-1.96%-4.3%
'26/01/2890-0.7-0.77%+37.8%32803.82+485.9+1.5%+45.3%-2.27%-7.52%
'26/01/2790.7-0.5-0.55%+37.1%32317.92+253.4+0.79%+46.5%-1.34%-9.42%
'26/01/2691.200%+37.1%32064.52+103.01+0.32%+47%-0.32%-9.9%
'26/01/2391.2-0.6-0.65%+36.2%31961.51+215.43+0.68%+48%-1.33%-11.8%
'26/01/2291.800%+36.2%31746.08+499.71+1.6%+50.3%-1.6%-14.2%
'26/01/2191.8-2.4-2.55%+32.7%31246.37-513.62-1.62%+47.9%-0.93%-15.2%
'26/01/2094.2-1.3-1.36%+30.9%31759.99+120.7+0.38%+48.5%-1.74%-17.6%
'26/01/1995.5+4.6+5.06%+37.5%31639.29+230.59+0.73%+49.5%+4.33%-12%
'26/01/1690.9-1.9-2.05%+34.7%31408.7+598.12+1.94%+52.4%-3.99%-17.7%
'26/01/1592.8-0.4-0.43%+34.1%30810.58-131.2-0.42%+51.8%-0.01%-17.7%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1493.2+2.7+2.98%+38.1%30941.78+234.56+0.76%+53%+2.22%-14.8%
'26/01/1390.5-0.9-0.98%+36.8%30707.22+139.93+0.46%+53.7%-1.44%-16.9%
'26/01/1291.4-0.6-0.65%+35.9%30567.29+278.33+0.92%+55.1%-1.57%-19.2%
'26/01/0992+1.2+1.32%+37.7%30288.96-71.59-0.24%+54.7%+1.56%-17%
'26/01/0890.8+0.6+0.67%+38.6%30360.55-74.92-0.25%+54.3%+0.92%-15.7%
'26/01/0790.2+0.9+1.01%+40%30435.47-140.83-0.46%+53.6%+1.47%-13.6%
'26/01/0689.300%+40%30576.3+471.26+1.57%+56%-1.57%-16%
'26/01/0589.3-1.7-1.87%+37.4%30105.04+755.23+2.57%+60%-4.44%-22.7%
'26/01/0291+4.4+5.08%+44.3%29349.81+386.21+1.33%+62.2%+3.75%-17.8%
'25/12/3186.6-0.3-0.35%+43.8%28963.6+256.47+0.89%+63.6%-1.24%-19.8%
'25/12/3086.9-1-1.14%+42.2%28707.13-103.76-0.36%+63%-0.78%-20.8%
'25/12/2987.9+0.7+0.8%+43.3%28810.89+254.87+0.89%+64.5%-0.09%-21.1%
'25/12/2687.2-0.2-0.23%+43%28556.02+184.04+0.65%+65.6%-0.88%-22.5%
'25/12/2487.4-1.1-1.24%+41.2%28371.98+61.51+0.22%+65.9%-1.46%-24.7%
'25/12/2388.5-0.9-1.01%+39.8%28310.47+160.83+0.57%+66.9%-1.58%-27%
'25/12/2289.4-0.5-0.56%+39%28149.64+453.29+1.64%+69.6%-2.2%-30.5%
'25/12/1989.9+2+2.28%+42.2%27696.35+227.82+0.83%+71%+1.45%-28.8%
'25/12/1887.9-0.7-0.79%+41.1%27468.53-56.64-0.21%+70.6%-0.58%-29.6%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1788.600%+41.1%27525.17-11.49-0.04%+70.6%+0.04%-29.5%
'25/12/1688.6-0.3-0.34%+40.6%27536.66-330.28-1.19%+68.6%+0.85%-27.9%
'25/12/1588.9+0.1+0.11%+40.8%27866.94-331.08-1.17%+66.6%+1.28%-25.8%
'25/12/1288.8-0.6-0.67%+39.8%28198.02+173.27+0.62%+67.6%-1.29%-27.8%
'25/12/1189.4-0.2-0.22%+39.5%28024.75-375.98-1.32%+65.4%+1.1%-25.9%
'25/12/1089.6-0.1-0.11%+39.4%28400.73+218.13+0.77%+66.7%-0.88%-27.3%
'25/12/0989.7+2.4+2.75%+43.2%28182.6-121.18-0.43%+65.9%+3.18%-22.8%
'25/12/0887.3+0.8+0.92%+44.5%28303.78+322.89+1.15%+67.9%-0.23%-23.4%
'25/12/0586.5-0.4-0.46%+43.8%27980.89+185.18+0.67%+69%-1.13%-25.1%
'25/12/0486.9-0.6-0.69%+42.9%27795.71+2.67+0.01%+69%-0.7%-26.1%
'25/12/0387.5+0.4+0.46%+43.5%27793.04+228.77+0.83%+70.4%-0.37%-26.9%
'25/12/0287.100%+43.5%27564.27+221.74+0.81%+71.8%-0.81%-28.3%
'25/12/0187.1-0.7-0.8%+42.4%27342.53-283.95-1.03%+70%+0.23%-27.6%
'25/11/2887.8+0.7+0.8%+43.5%27626.48+71.95+0.26%+70.5%+0.54%-26.9%
'25/11/2787.1-0.8-0.91%+42.2%27554.53+144.99+0.53%+71.4%-1.44%-29.2%
'25/11/2687.9+1.3+1.5%+44.3%27409.54+497.37+1.85%+74.5%-0.35%-30.2%
'25/11/2586.6+0.5+0.58%+45.2%26912.17+407.93+1.54%+77.2%-0.96%-32%
'25/11/2486.1+0.6+0.7%+46.2%26504.24+69.3+0.26%+77.7%+0.44%-31.5%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2185.5-2.7-3.06%+41.7%26434.94-991.42-3.61%+71.3%+0.55%-29.5%
'25/11/2088.2+1.7+1.97%+44.5%27426.36+846.24+3.18%+76.7%-1.21%-32.2%
'25/11/1986.5-1-1.14%+42.9%26580.12-176-0.66%+75.5%-0.48%-32.7%
'25/11/1887.5-2.1-2.34%+39.5%26756.12-691.19-2.52%+71.1%+0.18%-31.6%
'25/11/1789.6-1.4-1.54%+37.4%27447.31+49.81+0.18%+71.4%-1.72%-34.1%
'25/11/1491-3.7-3.91%+32%27397.5-506.06-1.81%+68.3%-2.1%-36.3%
'25/11/1394.7+1.2+1.28%+33.7%27903.56-43.53-0.16%+68.1%+1.44%-34.4%
'25/11/1293.5-1-1.06%+32.3%27947.09+162.14+0.58%+69%-1.64%-36.8%
'25/11/1194.5+1.3+1.39%+34.1%27784.95-84.56-0.3%+68.5%+1.69%-34.4%
'25/11/1093.2-0.4-0.43%+33.5%27869.51+218.1+0.79%+69.9%-1.22%-36.3%
'25/11/0793.6-0.9-0.95%+32.3%27651.41-248.04-0.89%+68.4%-0.06%-36.1%
'25/11/0694.5-0.9-0.94%+31%27899.45+182.39+0.66%+69.5%-1.6%-38.4%
'25/11/0595.4-1.2-1.24%+29.4%27717.06-399.5-1.42%+67.1%+0.18%-37.7%
'25/11/0496.6-0.4-0.41%+28.9%28116.56-218.03-0.77%+65.8%+0.36%-36.9%
'25/11/0397+0.5+0.52%+29.5%28334.59+101.24+0.36%+66.4%+0.16%-36.8%
'25/10/3196.5+3.5+3.76%+34.4%28233.35-54.18-0.19%+66%+3.95%-31.6%
'25/10/3093-1.5-1.59%+32.3%28287.53-7.21-0.03%+66%-1.56%-33.7%
'25/10/2994.5-0.3-0.32%+31.9%28294.74+345.63+1.24%+68.1%-1.56%-36.2%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2894.8-5.7-5.67%+24.4%27949.11-44.52-0.16%+67.8%-5.51%-43.4%
'25/10/27100.5+0.6+0.6%+25.1%27993.63+461.37+1.68%+70.6%-1.08%-45.5%
'25/10/2399.9-0.6-0.6%+24.4%27532.26-116.65-0.42%+69.9%-0.18%-45.5%
'25/10/22100.5-2-1.95%+22%27648.91-103.5-0.37%+69.2%-1.58%-47.3%
'25/10/21102.5+1.5+1.49%+23.8%27752.41+63.78+0.23%+69.6%+1.26%-45.9%
'25/10/20101+1.8+1.81%+26%27688.63+386.26+1.41%+72%+0.4%-46%
'25/10/1799.2-1.3-1.29%+24.4%27302.37-345.5-1.25%+69.9%-0.04%-45.5%
'25/10/16100.5+0.7+0.7%+25.3%27647.87+372.16+1.36%+72.2%-0.66%-47%