≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / K線比較(日)

2423 固緯

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7270.8+1.2+1.69%1.84%717270.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47338.2萬114416股/筆71.293.4917.10.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37265.4萬42890張/筆71-0.7 (-0.98%)

連續漲跌: 首日上漲  ( +1.2元 / +1.69%)

財報評分: 最新60分 / 平均57分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1472+1.2+1.69%+1.69%48625.83+284.52+0.59%+0.59%+1.1%+1.11%
'26/10/1370.8-0.7-0.98%+0.7%48341.31-960.65-1.95%-1.37%+0.97%+2.07%
'26/10/1271.5+0.7+0.99%+1.69%49301.96-11.48-0.02%-1.39%+1.01%+3.09%
'26/10/0870.8-0.7-0.98%+0.7%49313.44-492.93-0.99%-2.37%+0.01%+3.07%
'26/10/0771.5+1+1.42%+2.13%49806.37-16.18-0.03%-2.4%+1.45%+4.53%
'26/10/0670.5-2.1-2.89%-0.83%49822.55+110.51+0.22%-2.19%-3.11%+1.36%
'26/10/0572.6+0.8+1.11%+0.28%49712.04+1236.3+2.55%+0.31%-1.44%-0.03%
'26/10/0271.8+0.2+0.28%+0.56%48475.74+122.25+0.25%+0.56%+0.03%0%
'26/10/0171.6-0.5-0.69%-0.14%48353.49+413.36+0.86%+1.43%-1.55%-1.57%
'26/09/3072.1+0.1+0.14%0%47940.13+308.17+0.65%+2.09%-0.51%-2.09%
'26/09/2972-0.3-0.41%-0.41%47631.96-392.64-0.82%+1.25%+0.41%-1.67%
'26/09/2472.3-1.6-2.17%-2.57%48024.6-132.69-0.28%+0.97%-1.89%-3.54%
'26/09/2373.9+0.1+0.14%-2.44%48157.29+357.12+0.75%+1.73%-0.61%-4.17%
'26/09/2273.8-0.3-0.4%-2.83%47800.17+81.33+0.17%+1.9%-0.57%-4.73%
'26/09/2174.1+0.3+0.41%-2.44%47718.84+538.09+1.14%+3.06%-0.73%-5.5%
'26/09/1873.8+1+1.37%-1.1%47180.75+892.75+1.93%+5.05%-0.56%-6.15%
'26/09/1772.8+0.2+0.28%-0.83%46288+439.1+0.96%+6.06%-0.68%-6.88%
'26/09/1672.6+0.6+0.83%0%45848.9+337.41+0.74%+6.84%+0.09%-6.84%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1572-0.8-1.1%-1.1%45511.49-351.03-0.77%+6.03%-0.33%-7.12%
'26/09/1472.8+0.6+0.83%-0.28%45862.52-322.33-0.7%+5.29%+1.53%-5.56%
'26/09/1172.2-0.8-1.1%-1.37%46184.85-755.64-1.61%+3.59%+0.51%-4.96%
'26/09/1073-1-1.35%-2.7%46940.49-242.87-0.51%+3.06%-0.84%-5.76%
'26/09/0974+0.1+0.14%-2.57%47183.36+77.58+0.16%+3.23%-0.02%-5.8%
'26/09/0873.9-0.4-0.54%-3.1%47105.78-220.49-0.47%+2.75%-0.07%-5.84%
'26/09/0774.3+0.7+0.95%-2.17%47326.27+775.14+1.67%+4.46%-0.72%-6.63%
'26/09/0473.6+0.4+0.55%-1.64%46551.13+693.47+1.51%+6.04%-0.96%-7.68%
'26/09/0373.2-1-1.35%-2.96%45857.66-307.06-0.67%+5.33%-0.68%-8.3%
'26/09/0274.2-0.1-0.13%-3.1%46164.72-784-1.67%+3.57%+1.54%-6.67%
'26/09/0174.3+0.6+0.81%-2.31%46948.72+820.25+1.78%+5.41%-0.97%-7.72%
'26/08/3173.7-0.9-1.21%-3.49%46128.47-202.98-0.44%+4.95%-0.77%-8.44%
'26/08/2874.6-1.5-1.97%-5.39%46331.45+356.23+0.77%+5.77%-2.74%-11.2%
'26/08/2776.1+1.7+2.28%-3.23%45975.22+142.6+0.31%+6.09%+1.97%-9.32%
'26/08/2674.4+0.6+0.81%-2.44%45832.62+663.16+1.47%+7.65%-0.66%-10.1%
'26/08/2573.8+0.4+0.54%-1.91%45169.46+407.14+0.91%+8.63%-0.37%-10.5%
'26/08/2473.4-2.2-2.91%-4.76%44762.32-461.97-1.02%+7.52%-1.89%-12.3%
'26/08/2175.6+0.2+0.27%-4.51%45224.29+290.55+0.65%+8.22%-0.38%-12.7%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2075.4+1.8+2.45%-2.17%44933.74+214.39+0.48%+8.74%+1.97%-10.9%
'26/08/1973.6-1.3-1.74%-3.87%44719.35-589.33-1.3%+7.32%-0.44%-11.2%
'26/08/1874.9+0.3+0.4%-3.49%45308.68-548.59-1.2%+6.04%+1.6%-9.52%
'26/08/1774.6-2.4-3.12%-6.49%45857.27+46.26+0.1%+6.14%-3.22%-12.6%
'26/08/1477-0.3-0.39%-6.86%45811.01-210.47-0.46%+5.66%+0.07%-12.5%
'26/08/1377.3+2.3+3.07%-4%46021.48+503.41+1.11%+6.83%+1.96%-10.8%
'26/08/1275+2.1+2.88%-1.23%45518.07+397.35+0.88%+7.77%+2%-9%
'26/08/1172.9+0.4+0.55%-0.69%45120.72+191.96+0.43%+8.23%+0.12%-8.92%
'26/08/1072.5-4-5.23%-5.88%44928.76+702.85+1.59%+9.95%-6.82%-15.8%
'26/08/0776.5+1.7+2.27%-3.74%44225.91-170.79-0.38%+9.53%+2.65%-13.3%
'26/08/0674.8+0.6+0.81%-2.96%44396.7-214.9-0.48%+9%+1.29%-12%
'26/08/0574.2+1.7+2.34%-0.69%44611.6+1250.94+2.88%+12.1%-0.54%-12.8%
'26/08/0472.5+0.3+0.42%-0.28%43360.66-25.75-0.06%+12.1%+0.48%-12.4%
'26/08/0372.2-0.2-0.28%-0.55%43386.41+266.66+0.62%+12.8%-0.9%-13.3%
'26/07/3172.4+5.5+8.22%+7.62%43119.75+3186.45+7.98%+21.8%+0.24%-14.1%
'26/07/3066.9+0.4+0.6%+8.27%39933.3-105.88-0.26%+21.4%+0.86%-13.2%
'26/07/2966.5-2.7-3.9%+4.05%40039.18-1564.18-3.76%+16.9%-0.14%-12.8%
'26/07/2869.2-4.4-5.98%-2.17%41603.36-2030.83-4.65%+11.4%-1.33%-13.6%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2773.6-0.3-0.41%-2.57%43634.19-20.65-0.05%+11.4%-0.36%-14%
'26/07/2473.9-2.3-3.02%-5.51%43654.84-1195.97-2.67%+8.42%-0.35%-13.9%
'26/07/2376.2+1.4+1.87%-3.74%44850.81+25.03+0.06%+8.48%+1.81%-12.2%
'26/07/2274.8-0.6-0.8%-4.51%44825.78+592.91+1.34%+9.93%-2.14%-14.4%
'26/07/2175.4-0.6-0.79%-5.26%44232.87+1783.17+4.2%+14.5%-4.99%-19.8%
'26/07/2076-1.7-2.19%-7.34%42449.7-221.57-0.52%+14%-1.67%-21.3%
'26/07/1777.7-5-6.05%-12.9%42671.27-2953.71-6.47%+6.58%+0.42%-19.5%
'26/07/1682.7-2.1-2.48%-15.1%45624.98-6.61-0.01%+6.56%-2.47%-21.7%
'26/07/1584.8+3.1+3.79%-11.9%45631.59+893.64+2%+8.69%+1.79%-20.6%
'26/07/1481.7+3.4+4.34%-8.05%44737.95-642.57-1.42%+7.15%+5.76%-15.2%
'26/07/1378.3-1.4-1.76%-9.66%45380.52+25.91+0.06%+7.21%-1.82%-16.9%
'26/07/0979.7+7.2+9.93%-0.69%45354.61-379.8-0.83%+6.32%+10.8%-7.01%
'26/07/0872.5-0.3-0.41%-1.1%45734.41+255.3+0.56%+6.92%-0.97%-8.02%
'26/07/0772.8-3.9-5.08%-6.13%45479.11-1077.28-2.31%+4.45%-2.77%-10.6%
'26/07/0676.7+2.1+2.82%-3.49%46556.39-224.23-0.48%+3.94%+3.3%-7.43%
'26/07/0374.6+1.4+1.91%-1.64%46780.62+36.46+0.08%+4.03%+1.83%-5.66%
'26/07/0273.200%-1.64%46744.16-274.83-0.58%+3.42%+0.58%-5.06%
'26/07/0173.2+1.5+2.09%+0.42%47018.99+893.08+1.94%+5.42%+0.15%-5%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3071.7-0.3-0.42%0%46125.91+1126.01+2.5%+8.06%-2.92%-8.06%
'26/06/2972-1.5-2.04%-2.04%44999.9+428.14+0.96%+9.1%-3%-11.1%
'26/06/2673.5-4.7-6.01%-7.93%44571.76-1683.5-3.64%+5.12%-2.37%-13.1%
'26/06/2578.200%-7.93%46255.26+211.66+0.46%+5.61%-0.46%-13.5%
'26/06/2478.2+0.7+0.9%-7.1%46043.6-1057.05-2.24%+3.24%+3.14%-10.3%
'26/06/2380-0.2-0.25%-7.11%47100.65-640.86-1.34%+1.85%+1.09%-8.96%
'26/06/2280.2+2.5+3.22%-4.12%47741.51+1276.31+2.75%+4.65%+0.47%-8.77%
'26/06/1877.7+1.3+1.7%-2.49%46465.2+587.81+1.28%+5.99%+0.42%-8.48%
'26/06/1776.4-1.3-1.67%-4.12%45877.39+68.2+0.15%+6.15%-1.82%-10.3%
'26/06/1677.7+0.4+0.52%-3.62%45809.19+412.2+0.91%+7.11%-0.39%-10.7%
'26/06/1577.3+2.4+3.2%-0.53%45396.99+1227.95+2.78%+10.1%+0.42%-10.6%
'26/06/1274.9+1.4+1.9%+1.36%44169.04+1019.58+2.36%+12.7%-0.46%-11.3%
'26/06/1173.5-0.5-0.68%+0.68%43149.46-76.08-0.18%+12.5%-0.5%-11.8%
'26/06/1074-3.2-4.15%-3.5%43225.54-1478.9-3.31%+8.77%-0.84%-12.3%
'26/06/0977.2+3.7+5.03%+1.36%44704.44+1201.66+2.76%+11.8%+2.27%-10.4%
'26/06/0873.5-2.6-3.42%-2.1%43502.78-1568.16-3.48%+7.89%+0.06%-9.99%
'26/06/0576.1-2.7-3.43%-5.46%45070.94-606.52-1.33%+6.45%-2.1%-11.9%
'26/06/0478.8-1.8-2.23%-7.57%45677.46-781.7-1.68%+4.66%-0.55%-12.2%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0380.6-0.8-0.98%-8.48%46459.16+901.85+1.98%+6.74%-2.96%-15.2%
'26/06/0281.4+0.7+0.87%-7.68%45557.31+219.4+0.48%+7.25%+0.39%-14.9%
'26/06/0180.7-1.4-1.71%-9.26%45337.91+604.97+1.35%+8.7%-3.06%-18%
'26/05/2982.1-2.7-3.18%-12.1%44732.94+1096.5+2.51%+11.4%-5.69%-23.6%
'26/05/2884.8+2.2+2.66%-9.81%43636.44-620.36-1.4%+9.87%+4.06%-19.7%
'26/05/2782.6+1.6+1.98%-8.02%44256.8+731.43+1.68%+11.7%+0.3%-19.7%
'26/05/2681+5+6.58%-1.97%43525.37-119.03-0.27%+11.4%+6.85%-13.4%
'26/05/2576+1.3+1.74%-0.27%43644.4+1376.43+3.26%+15%-1.52%-15.3%
'26/05/2274.7-0.1-0.13%-0.4%42267.97+899.76+2.18%+17.5%-2.31%-17.9%
'26/05/2174.8+2.1+2.89%+2.48%41368.21+1347.39+3.37%+21.5%-0.48%-19%
'26/05/2072.7-0.9-1.22%+1.22%40020.82-154.74-0.39%+21%-0.83%-19.8%
'26/05/1973.6-4.2-5.4%-4.24%40175.56-716.26-1.75%+18.9%-3.65%-23.2%
'26/05/1877.8+4.6+6.28%+1.78%40891.82-280.54-0.68%+18.1%+6.96%-16.3%
'26/05/1573.2-0.2-0.27%+1.5%41172.36-579.39-1.39%+16.5%+1.12%-15%
'26/05/1473.4+6.6+9.88%+11.5%41751.75+377.25+0.91%+17.5%+8.97%-6%
'26/05/1366.8+6+9.87%+22.5%41374.5-523.82-1.25%+16.1%+11.1%+6.48%
'26/05/1260.8-0.1-0.16%+22.3%41898.32+108.26+0.26%+16.4%-0.42%+5.97%
'26/05/1160.9-4.8-7.31%+13.4%41790.06+186.12+0.45%+16.9%-7.76%-3.48%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0865.7+1.2+1.86%+15.5%41603.94-329.84-0.79%+16%+2.65%-0.45%
'26/05/0764.5+0.5+0.78%+16.4%41933.78+794.93+1.93%+18.2%-1.15%-1.79%
'26/05/0664-2.5-3.76%+12%41138.85+369.56+0.91%+19.3%-4.67%-7.24%
'26/05/0566.5+4.6+7.43%+20.4%40769.29+64.15+0.16%+19.5%+7.27%+0.9%
'26/05/0461.9+4.4+7.65%+29.6%40705.14+1778.51+4.57%+24.9%+3.08%+4.65%
'26/04/3057.5-1.5-2.54%+26.3%38926.63-376.87-0.96%+23.7%-1.58%+2.55%
'26/04/2959+3+5.36%+33%39303.5-218.23-0.55%+23%+5.91%+10%
'26/04/2856-0.2-0.36%+32.6%39521.73-94.9-0.24%+22.7%-0.12%+9.82%
'26/04/2756.2-0.4-0.71%+31.6%39616.63+684.23+1.76%+24.9%-2.47%+6.73%
'26/04/2456.6-1.2-2.08%+28.9%38932.4+1218.25+3.23%+28.9%-5.31%-0.04%
'26/04/2357.8-2.3-3.83%+24%37714.15-164.32-0.43%+28.4%-3.4%-4.41%
'26/04/2260.1+0.8+1.35%+25.6%37878.47+273.36+0.73%+29.3%+0.62%-3.67%
'26/04/2159.3+2.8+4.96%+31.9%37605.11+646.31+1.75%+31.6%+3.21%+0.29%
'26/04/2056.5+5.1+9.92%+44.9%36958.8+154.46+0.42%+32.1%+9.5%+12.8%
'26/04/1751.4+0.6+1.18%+46.7%36804.34-327.68-0.88%+31%+2.06%+15.7%
'26/04/1650.800%+46.7%37132.02+409.88+1.12%+32.4%-1.12%+14.2%
'26/04/1550.8+1.05+2.11%+49.7%36722.14+426.02+1.17%+34%+0.94%+15.8%
'26/04/1449.75-0.75-1.49%+47.5%36296.12+838.83+2.37%+37.1%-3.86%+10.4%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.5+3.2+6.77%+57.5%35457.29+39.46+0.11%+37.3%+6.66%+20.2%
'26/04/1047.3-0.3-0.63%+56.5%35417.83+556.67+1.6%+39.5%-2.23%+17%
'26/04/0947.6-1.05-2.16%+53.1%34861.16+99.78+0.29%+39.9%-2.45%+13.2%
'26/04/0848.65+1.15+2.42%+56.8%34761.38+1531.56+4.61%+46.3%-2.19%+10.5%
'26/04/0747.5+0.05+0.11%+57%33229.82+657.39+2.02%+49.3%-1.91%+7.72%
'26/04/0247.4500%+57%32572.43-602.39-1.82%+46.6%+1.82%+10.4%
'26/04/0147.45+1.2+2.59%+61.1%33174.82+1451.83+4.58%+53.3%-1.99%+7.8%
'26/03/3146.25-1.3-2.73%+56.7%31722.99-795.17-2.45%+49.5%-0.28%+7.14%
'26/03/3047.55-0.7-1.45%+54.4%32518.16-594.43-1.8%+46.8%+0.35%+7.55%
'26/03/2748.25-0.6-1.23%+52.5%33112.59-225.03-0.68%+45.9%-0.55%+6.65%
'26/03/2648.85-0.05-0.1%+52.4%33337.62-101.49-0.3%+45.4%+0.2%+6.94%
'26/03/2548.9+0.4+0.82%+53.6%33439.11+826.87+2.54%+49.1%-1.72%+4.51%
'26/03/2448.5-0.3-0.61%+52.7%32612.24-110.26-0.34%+48.6%-0.27%+4.06%
'26/03/2348.8-0.3-0.61%+51.7%32722.5-821.38-2.45%+45%+1.84%+6.77%
'26/03/2049.1+0.75+1.55%+54.1%33543.88-145.8-0.43%+44.3%+1.98%+9.75%
'26/03/1948.35-0.75-1.53%+51.7%33689.68-658.9-1.92%+41.6%+0.39%+10.2%
'26/03/1849.100%+51.7%34348.58+512.01+1.51%+43.7%-1.51%+8.02%
'26/03/1749.1+0.5+1.03%+53.3%33836.57+494.06+1.48%+45.8%-0.45%+7.45%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1648.6+0.95+1.99%+56.3%33342.51-57.81-0.17%+45.6%+2.16%+10.8%
'26/03/1347.65+0.35+0.74%+57.5%33400.32-181.54-0.54%+44.8%+1.28%+12.7%
'26/03/1247.3-1.05-2.17%+54.1%33581.86-532.33-1.56%+42.5%-0.61%+11.5%
'26/03/1148.35+0.95+2%+57.2%34114.19+1342.32+4.1%+48.4%-2.1%+8.8%
'26/03/1047.4+0.75+1.61%+59.7%32771.87+661.45+2.06%+51.4%-0.45%+8.27%
'26/03/0946.65-1.75-3.62%+53.9%32110.42-1489.12-4.43%+44.7%+0.81%+9.2%
'26/03/0648.4-0.3-0.62%+53%33599.54-73.4-0.22%+44.4%-0.4%+8.57%
'26/03/0548.7+1.45+3.07%+57.7%33672.94+844.06+2.57%+48.1%+0.5%+9.55%
'26/03/0447.25-1.4-2.88%+53.1%32828.88-1494.77-4.35%+41.7%+1.47%+11.5%
'26/03/0348.65-0.25-0.51%+52.4%34323.65-771.44-2.2%+38.6%+1.69%+13.8%
'26/03/0248.9-0.5-1.01%+50.8%35095.09-319.4-0.9%+37.3%-0.11%+13.5%
'26/02/2649.4+0.05+0.1%+51%35414.49+1.420%+37.3%+0.1%+13.7%
'26/02/2549.35-0.4-0.8%+49.7%35413.07+712.25+2.05%+40.1%-2.85%+9.62%
'26/02/2449.75+0.5+1.02%+51.3%34700.82+927.56+2.75%+44%-1.73%+7.29%
'26/02/2349.25+2.15+4.56%+58.2%33773.26+167.55+0.5%+44.7%+4.06%+13.5%
'26/02/1147.1+2.4+5.37%+66.7%33605.71+532.74+1.61%+47%+3.76%+19.6%
'26/02/1044.7-0.7-1.54%+64.1%33072.97+668.35+2.06%+50.1%-3.6%+14%
'26/02/0945.4-0.55-1.2%+62.1%32404.62+621.7+1.96%+53%-3.16%+9.14%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0645.95-1.85-3.87%+55.9%31782.92-18.35-0.06%+52.9%-3.81%+2.95%
'26/02/0547.8-1.4-2.85%+51.4%31801.27-488.54-1.51%+50.6%-1.34%+0.83%
'26/02/0449.2+0.5+1.03%+53%32289.81+94.45+0.29%+51%+0.74%+1.94%
'26/02/0348.7+0.35+0.72%+54.1%32195.36+571.33+1.81%+53.8%-1.09%+0.32%
'26/02/0248.35-1.1-2.22%+50.7%31624.03-439.72-1.37%+51.7%-0.85%-1%
'26/01/3049.45-0.55-1.1%+49%32063.75-472.52-1.45%+49.5%+0.35%-0.45%
'26/01/2950-1.9-3.66%+43.5%32536.27-267.55-0.82%+48.2%-2.84%-4.69%
'26/01/2851.9-0.4-0.76%+42.4%32803.82+485.9+1.5%+50.5%-2.26%-8.01%
'26/01/2752.3-1.4-2.61%+38.7%32317.92+253.4+0.79%+51.6%-3.4%-12.9%
'26/01/2653.7-1.3-2.36%+35.5%32064.52+103.01+0.32%+52.1%-2.68%-16.7%
'26/01/2355+0.1+0.18%+35.7%31961.51+215.43+0.68%+53.2%-0.5%-17.5%
'26/01/2254.9+0.6+1.1%+37.2%31746.08+499.71+1.6%+55.6%-0.5%-18.4%
'26/01/2154.3-0.6-1.09%+35.7%31246.37-513.62-1.62%+53.1%+0.53%-17.4%
'26/01/2054.9-0.1-0.18%+35.5%31759.99+120.7+0.38%+53.7%-0.56%-18.2%
'26/01/1955+0.3+0.55%+36.2%31639.29+230.59+0.73%+54.8%-0.18%-18.6%
'26/01/1654.7+0.1+0.18%+36.4%31408.7+598.12+1.94%+57.8%-1.76%-21.4%
'26/01/1554.6-0.1-0.18%+36.2%30810.58-131.2-0.42%+57.2%+0.24%-21%
'26/01/1454.7+0.7+1.3%+38%30941.78+234.56+0.76%+58.4%+0.54%-20.4%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/135400%+38%30707.22+139.93+0.46%+59.1%-0.46%-21.1%
'26/01/1254-0.5-0.92%+36.7%30567.29+278.33+0.92%+60.5%-1.84%-23.8%
'26/01/0954.5+0.4+0.74%+37.7%30288.96-71.59-0.24%+60.2%+0.98%-22.5%
'26/01/0854.1-1.4-2.52%+34.2%30360.55-74.92-0.25%+59.8%-2.27%-25.5%
'26/01/0755.5+0.7+1.28%+35.9%30435.47-140.83-0.46%+59%+1.74%-23.1%
'26/01/0654.8+0.2+0.37%+36.4%30576.3+471.26+1.57%+61.5%-1.2%-25.1%
'26/01/0554.6-0.8-1.44%+34.5%30105.04+755.23+2.57%+65.7%-4.01%-31.2%
'26/01/0255.4+0.4+0.73%+35.5%29349.81+386.21+1.33%+67.9%-0.6%-32.4%
'25/12/3155-3.3-5.66%+27.8%28963.6+256.47+0.89%+69.4%-6.55%-41.6%
'25/12/3058.3-1.2-2.02%+25.2%28707.13-103.76-0.36%+68.8%-1.66%-43.6%
'25/12/2959.5+3.1+5.5%+32.1%28810.89+254.87+0.89%+70.3%+4.61%-38.2%
'25/12/2656.4+1.2+2.17%+35%28556.02+184.04+0.65%+71.4%+1.52%-36.4%
'25/12/2455.200%+35%28371.98+61.51+0.22%+71.8%-0.22%-36.8%
'25/12/2355.2-0.8-1.43%+33%28310.47+160.83+0.57%+72.7%-2%-39.7%
'25/12/2256+0.7+1.27%+34.7%28149.64+453.29+1.64%+75.6%-0.37%-40.8%
'25/12/1955.3+0.5+0.91%+35.9%27696.35+227.82+0.83%+77%+0.08%-41.1%
'25/12/1854.8+0.6+1.11%+37.5%27468.53-56.64-0.21%+76.7%+1.32%-39.2%
'25/12/1754.2+0.1+0.18%+37.7%27525.17-11.49-0.04%+76.6%+0.22%-38.9%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1654.1-1-1.81%+35.2%27536.66-330.28-1.19%+74.5%-0.62%-39.3%
'25/12/1555.1+0.4+0.73%+36.2%27866.94-331.08-1.17%+72.4%+1.9%-36.2%
'25/12/1254.7+0.4+0.74%+37.2%28198.02+173.27+0.62%+73.5%+0.12%-36.3%
'25/12/1154.3+2.1+4.02%+42.7%28024.75-375.98-1.32%+71.2%+5.34%-28.5%
'25/12/1052.2-1-1.88%+40%28400.73+218.13+0.77%+72.5%-2.65%-32.5%
'25/12/0953.2+0.2+0.38%+40.6%28182.6-121.18-0.43%+71.8%+0.81%-31.2%
'25/12/085300%+40.6%28303.78+322.89+1.15%+73.8%-1.15%-33.2%
'25/12/0553-0.3-0.56%+39.8%27980.89+185.18+0.67%+74.9%-1.23%-35.2%
'25/12/0453.3+0.4+0.76%+40.8%27795.71+2.67+0.01%+75%+0.75%-34.1%
'25/12/0352.900%+40.8%27793.04+228.77+0.83%+76.4%-0.83%-35.6%
'25/12/0252.9+0.1+0.19%+41.1%27564.27+221.74+0.81%+77.8%-0.62%-36.7%
'25/12/0152.800%+41.1%27342.53-283.95-1.03%+76%+1.03%-34.9%
'25/11/2852.8-0.2-0.38%+40.6%27626.48+71.95+0.26%+76.5%-0.64%-35.9%
'25/11/2753+0.5+0.95%+41.9%27554.53+144.99+0.53%+77.4%+0.42%-35.5%
'25/11/2652.5+0.5+0.96%+43.3%27409.54+497.37+1.85%+80.7%-0.89%-37.4%
'25/11/255200%+43.3%26912.17+407.93+1.54%+83.5%-1.54%-40.2%
'25/11/2452-0.1-0.19%+43%26504.24+69.3+0.26%+83.9%-0.45%-41%
'25/11/2152.100%+43%26434.94-991.42-3.61%+77.3%+3.61%-34.3%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2052.1+1.4+2.76%+46.9%27426.36+846.24+3.18%+82.9%-0.42%-36%
'25/11/1950.7+0.1+0.2%+47.2%26580.12-176-0.66%+81.7%+0.86%-34.5%
'25/11/1850.6+0.4+0.8%+48.4%26756.12-691.19-2.52%+77.2%+3.32%-28.8%
'25/11/1750.2-1.5-2.9%+44.1%27447.31+49.81+0.18%+77.5%-3.08%-33.4%
'25/11/1451.7-0.7-1.34%+42.2%27397.5-506.06-1.81%+74.3%+0.47%-32.1%
'25/11/1352.4-0.1-0.19%+41.9%27903.56-43.53-0.16%+74%-0.03%-32.1%
'25/11/1252.5+2.2+4.37%+48.1%27947.09+162.14+0.58%+75%+3.79%-26.9%
'25/11/1150.3-2-3.82%+42.4%27784.95-84.56-0.3%+74.5%-3.52%-32%
'25/11/1052.300%+42.4%27869.51+218.1+0.79%+75.9%-0.79%-33.4%
'25/11/0752.3+0.2+0.38%+43%27651.41-248.04-0.89%+74.3%+1.27%-31.3%
'25/11/0652.1-0.2-0.38%+42.4%27899.45+182.39+0.66%+75.4%-1.04%-33%
'25/11/0552.3+0.1+0.19%+42.7%27717.06-399.5-1.42%+72.9%+1.61%-30.2%
'25/11/0452.2-4.4-7.77%+31.6%28116.56-218.03-0.77%+71.6%-7%-40%
'25/11/0356.6-0.4-0.7%+30.7%28334.59+101.24+0.36%+72.2%-1.06%-41.5%
'25/10/3157+1.3+2.33%+33.8%28233.35-54.18-0.19%+71.9%+2.52%-38.1%
'25/10/3055.7+0.1+0.18%+34%28287.53-7.21-0.03%+71.9%+0.21%-37.9%
'25/10/2955.6-0.1-0.18%+33.8%28294.74+345.63+1.24%+74%-1.42%-40.2%
'25/10/2855.7+0.3+0.54%+34.5%27949.11-44.52-0.16%+73.7%+0.7%-39.2%
交易
日期		2423 固緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2755.4-0.3-0.54%+33.8%27993.63+461.37+1.68%+76.6%-2.22%-42.9%
'25/10/2355.7+0.2+0.36%+34.2%27532.26-116.65-0.42%+75.9%+0.78%-41.6%
'25/10/2255.5+0.1+0.18%+34.5%27648.91-103.5-0.37%+75.2%+0.55%-40.7%
'25/10/2155.4-0.6-1.07%+33%27752.41+63.78+0.23%+75.6%-1.3%-42.6%
'25/10/2056+0.8+1.45%+35%27688.63+386.26+1.41%+78.1%+0.04%-43.1%
'25/10/1755.2-0.3-0.54%+34.2%27302.37-345.5-1.25%+75.9%+0.71%-41.6%
'25/10/1655.5+0.5+0.91%+35.5%27647.87+372.16+1.36%+78.3%-0.45%-42.8%
'25/10/1555+0.2+0.36%+35.9%27275.71+482.56+1.8%+81.5%-1.44%-45.5%