≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / K線比較(日)

2424 隴華

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.810.75+1.05+9.77%0%11.811.811.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278328.5萬1392張/筆11.82.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105113.2萬412.57張/筆10.75+0.96 (+9.81%)

連續漲跌: 連7漲  ( +3.64元 / +44.61%)

財報評分: 最新41分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.8+1.05+9.77%+9.77%48341.31-960.65-1.95%-1.95%+11.7%+11.7%
'26/10/1210.75+0.96+9.81%+20.5%49301.96-11.48-0.02%-1.97%+9.83%+22.5%
'26/10/089.79+0.89+10%+32.6%49313.44-492.93-0.99%-2.94%+11%+35.5%
'26/10/078.9+0.25+2.89%+36.4%49806.37-16.18-0.03%-2.97%+2.92%+39.4%
'26/10/068.65+0.05+0.58%+37.2%49822.55+110.51+0.22%-2.76%+0.36%+40%
'26/10/058.6+0.18+2.14%+40.1%49712.04+1236.3+2.55%-0.28%-0.41%+40.4%
'26/10/028.42+0.26+3.19%+44.6%48475.74+122.25+0.25%-0.03%+2.94%+44.6%
'26/10/018.16-0.14-1.69%+42.2%48353.49+413.36+0.86%+0.84%-2.55%+41.3%
'26/09/308.3+0.18+2.22%+45.3%47940.13+308.17+0.65%+1.49%+1.57%+43.8%
'26/09/298.12-0.08-0.98%+43.9%47631.96-392.64-0.82%+0.66%-0.16%+43.2%
'26/09/248.2+0.1+1.23%+45.7%48024.6-132.69-0.28%+0.38%+1.51%+45.3%
'26/09/238.1-0.15-1.82%+43%48157.29+357.12+0.75%+1.13%-2.57%+41.9%
'26/09/228.25+0.24+3%+47.3%47800.17+81.33+0.17%+1.3%+2.83%+46%
'26/09/218.01-0.25-3.03%+42.9%47718.84+538.09+1.14%+2.46%-4.17%+40.4%
'26/09/188.26+0.38+4.82%+49.7%47180.75+892.75+1.93%+4.44%+2.89%+45.3%
'26/09/177.88-0.72-8.37%+37.2%46288+439.1+0.96%+5.44%-9.33%+31.8%
'26/09/168.6+0.63+7.9%+48.1%45848.9+337.41+0.74%+6.22%+7.16%+41.8%
'26/09/157.97-0.01-0.13%+47.9%45511.49-351.03-0.77%+5.4%+0.64%+42.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.98-0.03-0.37%+47.3%45862.52-322.33-0.7%+4.67%+0.33%+42.6%
'26/09/118.0100%+47.3%46184.85-755.64-1.61%+2.98%+1.61%+44.3%
'26/09/108.01+0.04+0.5%+48.1%46940.49-242.87-0.51%+2.45%+1.01%+45.6%
'26/09/097.97+0.01+0.13%+48.2%47183.36+77.58+0.16%+2.62%-0.03%+45.6%
'26/09/087.96-0.14-1.73%+45.7%47105.78-220.49-0.47%+2.14%-1.26%+43.5%
'26/09/078.1+0.08+1%+47.1%47326.27+775.14+1.67%+3.85%-0.67%+43.3%
'26/09/048.0200%+47.1%46551.13+693.47+1.51%+5.42%-1.51%+41.7%
'26/09/038.02+0.01+0.12%+47.3%45857.66-307.06-0.67%+4.71%+0.79%+42.6%
'26/09/028.01-0.04-0.5%+46.6%46164.72-784-1.67%+2.97%+1.17%+43.6%
'26/09/018.05+0.04+0.5%+47.3%46948.72+820.25+1.78%+4.8%-1.28%+42.5%
'26/08/318.01-0.16-1.96%+44.4%46128.47-202.98-0.44%+4.34%-1.52%+40.1%
'26/08/288.17+0.15+1.87%+47.1%46331.45+356.23+0.77%+5.15%+1.1%+42%
'26/08/278.02-0.13-1.6%+44.8%45975.22+142.6+0.31%+5.47%-1.91%+39.3%
'26/08/268.15-0.22-2.63%+41%45832.62+663.16+1.47%+7.02%-4.1%+34%
'26/08/258.3700%+41%45169.46+407.14+0.91%+8%-0.91%+33%
'26/08/248.37+0.27+3.33%+45.7%44762.32-461.97-1.02%+6.89%+4.35%+38.8%
'26/08/218.1+0.08+1%+47.1%45224.29+290.55+0.65%+7.58%+0.35%+39.5%
'26/08/208.02-0.19-2.31%+43.7%44933.74+214.39+0.48%+8.1%-2.79%+35.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.21-0.15-1.79%+41.1%44719.35-589.33-1.3%+6.69%-0.49%+34.5%
'26/08/188.36+0.11+1.33%+43%45308.68-548.59-1.2%+5.42%+2.53%+37.6%
'26/08/178.25-0.61-6.88%+33.2%45857.27+46.26+0.1%+5.52%-6.98%+27.7%
'26/08/148.86-0.12-1.34%+31.4%45811.01-210.47-0.46%+5.04%-0.88%+26.4%
'26/08/138.9800%+31.4%46021.48+503.41+1.11%+6.2%-1.11%+25.2%
'26/08/128.98+0.33+3.82%+36.4%45518.07+397.35+0.88%+7.14%+2.94%+29.3%
'26/08/118.65-0.06-0.69%+35.5%45120.72+191.96+0.43%+7.6%-1.12%+27.9%
'26/08/108.71+0.08+0.93%+36.7%44928.76+702.85+1.59%+9.31%-0.66%+27.4%
'26/08/078.63+0.04+0.47%+37.4%44225.91-170.79-0.38%+8.88%+0.85%+28.5%
'26/08/068.59+0.39+4.76%+43.9%44396.7-214.9-0.48%+8.36%+5.24%+35.5%
'26/08/058.2+0.02+0.24%+44.3%44611.6+1250.94+2.88%+11.5%-2.64%+32.8%
'26/08/048.18+0.15+1.87%+46.9%43360.66-25.75-0.06%+11.4%+1.93%+35.5%
'26/08/038.03-0.17-2.07%+43.9%43386.41+266.66+0.62%+12.1%-2.69%+31.8%
'26/07/318.2+0.51+6.63%+53.4%43119.75+3186.45+7.98%+21.1%-1.35%+32.4%
'26/07/307.69+0.04+0.52%+54.2%39933.3-105.88-0.26%+20.7%+0.78%+33.5%
'26/07/297.65-0.13-1.67%+51.7%40039.18-1564.18-3.76%+16.2%+2.09%+35.5%
'26/07/287.78-0.52-6.27%+42.2%41603.36-2030.83-4.65%+10.8%-1.62%+31.4%
'26/07/278.3-0.13-1.54%+40%43634.19-20.65-0.05%+10.7%-1.49%+29.2%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.43-0.12-1.4%+38%43654.84-1195.97-2.67%+7.78%+1.27%+30.2%
'26/07/238.5500%+38%44850.81+25.03+0.06%+7.84%-0.06%+30.2%
'26/07/228.55-0.05-0.58%+37.2%44825.78+592.91+1.34%+9.29%-1.92%+27.9%
'26/07/218.6-0.02-0.23%+36.9%44232.87+1783.17+4.2%+13.9%-4.43%+23%
'26/07/208.62-0.26-2.93%+32.9%42449.7-221.57-0.52%+13.3%-2.41%+19.6%
'26/07/178.88-0.35-3.79%+27.8%42671.27-2953.71-6.47%+5.95%+2.68%+21.9%
'26/07/169.23-0.38-3.95%+22.8%45624.98-6.61-0.01%+5.94%-3.94%+16.9%
'26/07/159.61+0.42+4.57%+28.4%45631.59+893.64+2%+8.05%+2.57%+20.3%
'26/07/149.19-0.42-4.37%+22.8%44737.95-642.57-1.42%+6.52%-2.95%+16.3%
'26/07/139.61-0.49-4.85%+16.8%45380.52+25.91+0.06%+6.59%-4.91%+10.2%
'26/07/0910.1-0.4-3.81%+12.4%45354.61-379.8-0.83%+5.7%-2.98%+6.68%
'26/07/0810.5+0.95+9.95%+23.6%45734.41+255.3+0.56%+6.29%+9.39%+17.3%
'26/07/079.55-0.45-4.5%+18%45479.11-1077.28-2.31%+3.83%-2.19%+14.2%
'26/07/0610-0.2-1.96%+15.7%46556.39-224.23-0.48%+3.34%-1.48%+12.4%
'26/07/0310.2+0.3+3.03%+19.2%46780.62+36.46+0.08%+3.42%+2.95%+15.8%
'26/07/029.9-0.09-0.9%+18.1%46744.16-274.83-0.58%+2.81%-0.32%+15.3%
'26/07/019.99-0.01-0.1%+18%47018.99+893.08+1.94%+4.8%-2.04%+13.2%
'26/06/301000%+18%46125.91+1126.01+2.5%+7.43%-2.5%+10.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910-0.4-3.85%+13.5%44999.9+428.14+0.96%+8.46%-4.81%+5%
'26/06/2610.4-0.25-2.35%+10.8%44571.76-1683.5-3.64%+4.51%+1.29%+6.29%
'26/06/2510.65+0.2+1.91%+12.9%46255.26+211.66+0.46%+4.99%+1.45%+7.93%
'26/06/2410.45-0.15-1.42%+11.3%46043.6-1057.05-2.24%+2.63%+0.82%+8.69%
'26/06/2310.6-1.05-9.01%+1.29%47100.65-640.86-1.34%+1.26%-7.67%+0.03%
'26/06/2211.65+1.05+9.91%+11.3%47741.51+1276.31+2.75%+4.04%+7.16%+7.28%
'26/06/1810.6-0.05-0.47%+10.8%46465.2+587.81+1.28%+5.37%-1.75%+5.43%
'26/06/1710.65-0.2-1.84%+8.76%45877.39+68.2+0.15%+5.53%-1.99%+3.23%
'26/06/1610.85+0.1+0.93%+9.77%45809.19+412.2+0.91%+6.49%+0.02%+3.28%
'26/06/1510.75+0.97+9.92%+20.7%45396.99+1227.95+2.78%+9.45%+7.14%+11.2%
'26/06/129.78-0.52-5.05%+14.6%44169.04+1019.58+2.36%+12%-7.41%+2.53%
'26/06/1110.3-0.65-5.94%+7.76%43149.46-76.08-0.18%+11.8%-5.76%-4.07%
'26/06/1010.95-1.05-8.75%-1.67%43225.54-1478.9-3.31%+8.14%-5.44%-9.8%
'26/06/0912-0.6-4.76%-6.35%44704.44+1201.66+2.76%+11.1%-7.52%-17.5%
'26/06/0812.6-0.15-1.18%-7.45%43502.78-1568.16-3.48%+7.26%+2.3%-14.7%
'26/06/0512.75-0.6-4.49%-11.6%45070.94-606.52-1.33%+5.83%-3.16%-17.4%
'26/06/0413.35+0.25+1.91%-9.92%45677.46-781.7-1.68%+4.05%+3.59%-14%
'26/06/0313.1+0.35+2.75%-7.45%46459.16+901.85+1.98%+6.11%+0.77%-13.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.75-0.2-1.54%-8.88%45557.31+219.4+0.48%+6.62%-2.02%-15.5%
'26/06/0112.95+0.45+3.6%-5.6%45337.91+604.97+1.35%+8.07%+2.25%-13.7%
'26/05/2912.5-0.8-6.02%-11.3%44732.94+1096.5+2.51%+10.8%-8.53%-22.1%
'26/05/2813.3-0.25-1.85%-12.9%43636.44-620.36-1.4%+9.23%-0.45%-22.1%
'26/05/2713.55+1.2+9.72%-4.45%44256.8+731.43+1.68%+11.1%+8.04%-15.5%
'26/05/2612.35-0.8-6.08%-10.3%43525.37-119.03-0.27%+10.8%-5.81%-21%
'26/05/2513.15-1.45-9.93%-19.2%43644.4+1376.43+3.26%+14.4%-13.2%-33.5%
'26/05/2214.6-1.6-9.88%-27.2%42267.97+899.76+2.18%+16.9%-12.1%-44%
'26/05/2116.2-1.8-10%-34.4%41368.21+1347.39+3.37%+20.8%-13.4%-55.2%
'26/05/2018-1.95-9.77%-40.9%40020.82-154.74-0.39%+20.3%-9.38%-61.2%
'26/05/1919.95-2.2-9.93%-46.7%40175.56-716.26-1.75%+18.2%-8.18%-64.9%
'26/05/1822.15+0.9+4.24%-44.5%40891.82-280.54-0.68%+17.4%+4.92%-61.9%
'26/05/1521.25-2.35-9.96%-50%41172.36-579.39-1.39%+15.8%-8.57%-65.8%
'26/05/1423.6-1.95-7.63%-53.8%41751.75+377.25+0.91%+16.8%-8.54%-70.7%
'26/05/1325.55+2.3+9.89%-49.2%41374.5-523.82-1.25%+15.4%+11.1%-64.6%
'26/05/1223.25+2.1+9.93%-44.2%41898.32+108.26+0.26%+15.7%+9.67%-59.9%
'26/05/1121.15+1.9+9.87%-38.7%41790.06+186.12+0.45%+16.2%+9.42%-54.9%
'26/05/0819.25+1.75+10%-32.6%41603.94-329.84-0.79%+15.3%+10.8%-47.9%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.5-0.8-4.37%-35.5%41933.78+794.93+1.93%+17.5%-6.3%-53%
'26/05/0618.3-1.65-8.27%-40.9%41138.85+369.56+0.91%+18.6%-9.18%-59.4%
'26/05/0519.95-0.45-2.21%-42.2%40769.29+64.15+0.16%+18.8%-2.37%-60.9%
'26/05/0420.4-1.2-5.56%-45.4%40705.14+1778.51+4.57%+24.2%-10.1%-69.6%
'26/04/3021.6-0.3-1.37%-46.1%38926.63-376.87-0.96%+23%-0.41%-69.1%
'26/04/2921.9-0.45-2.01%-47.2%39303.5-218.23-0.55%+22.3%-1.46%-69.5%
'26/04/2822.35+0.4+1.82%-46.2%39521.73-94.9-0.24%+22%+2.06%-68.3%
'26/04/2721.95-0.95-4.15%-48.5%39616.63+684.23+1.76%+24.2%-5.91%-72.6%
'26/04/2422.9-1.6-6.53%-51.8%38932.4+1218.25+3.23%+28.2%-9.76%-80%
'26/04/2324.5-0.65-2.58%-53.1%37714.15-164.32-0.43%+27.6%-2.15%-80.7%
'26/04/2225.15+2.25+9.83%-48.5%37878.47+273.36+0.73%+28.5%+9.1%-77%
'26/04/2122.9+0.35+1.55%-47.7%37605.11+646.31+1.75%+30.8%-0.2%-78.5%
'26/04/2022.55+0.1+0.45%-47.4%36958.8+154.46+0.42%+31.3%+0.03%-78.8%
'26/04/1722.45-0.35-1.54%-48.2%36804.34-327.68-0.88%+30.2%-0.66%-78.4%
'26/04/1622.8-1.05-4.4%-50.5%37132.02+409.88+1.12%+31.6%-5.52%-82.2%
'26/04/1523.85+0.55+2.36%-49.4%36722.14+426.02+1.17%+33.2%+1.19%-82.5%
'26/04/1423.3-1-4.12%-51.4%36296.12+838.83+2.37%+36.3%-6.49%-87.8%
'26/04/1324.3-0.2-0.82%-51.8%35457.29+39.46+0.11%+36.5%-0.93%-88.3%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.5-1.4-5.41%-54.4%35417.83+556.67+1.6%+38.7%-7.01%-93.1%
'26/04/0925.9+1.35+5.5%-51.9%34861.16+99.78+0.29%+39.1%+5.21%-91%
'26/04/0824.55+0.15+0.61%-51.6%34761.38+1531.56+4.61%+45.5%-4%-97.1%
'26/04/0724.4-1.1-4.31%-53.7%33229.82+657.39+2.02%+48.4%-6.33%-102.1%
'26/04/0225.5-0.1-0.39%-53.9%32572.43-602.39-1.82%+45.7%+1.43%-99.6%
'26/04/0125.6+1.1+4.49%-51.8%33174.82+1451.83+4.58%+52.4%-0.09%-104.2%
'26/03/3124.5-1.9-7.2%-55.3%31722.99-795.17-2.45%+48.7%-4.75%-104%
'26/03/3026.4-2.45-8.49%-59.1%32518.16-594.43-1.8%+46%-6.69%-105.1%
'26/03/2728.85+2+7.45%-56.1%33112.59-225.03-0.68%+45%+8.13%-101.1%
'26/03/2626.85+2.4+9.82%-51.7%33337.62-101.49-0.3%+44.6%+10.1%-96.3%
'26/03/2524.45-0.7-2.78%-53.1%33439.11+826.87+2.54%+48.2%-5.32%-101.3%
'26/03/2425.15-0.35-1.37%-53.7%32612.24-110.26-0.34%+47.7%-1.03%-101.5%
'26/03/2325.5-1.8-6.59%-56.8%32722.5-821.38-2.45%+44.1%-4.14%-100.9%
'26/03/2027.3-0.85-3.02%-58.1%33543.88-145.8-0.43%+43.5%-2.59%-101.6%
'26/03/1928.15-0.85-2.93%-59.3%33689.68-658.9-1.92%+40.7%-1.01%-100%
'26/03/1829-1.4-4.61%-61.2%34348.58+512.01+1.51%+42.9%-6.12%-104.1%
'26/03/1730.4+0.9+3.05%-60%33836.57+494.06+1.48%+45%+1.57%-105%
'26/03/1629.5-0.65-2.16%-60.9%33342.51-57.81-0.17%+44.7%-1.99%-105.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.15-1.25-3.98%-62.4%33400.32-181.54-0.54%+44%-3.44%-106.4%
'26/03/1231.4-0.6-1.88%-63.1%33581.86-532.33-1.56%+41.7%-0.32%-104.8%
'26/03/1132-0.7-2.14%-63.9%34114.19+1342.32+4.1%+47.5%-6.24%-111.4%
'26/03/1032.7-0.1-0.3%-64%32771.87+661.45+2.06%+50.5%-2.36%-114.6%
'26/03/0932.8-0.55-1.65%-64.6%32110.42-1489.12-4.43%+43.9%+2.78%-108.5%
'26/03/0633.35+0.55+1.68%-64%33599.54-73.4-0.22%+43.6%+1.9%-107.6%
'26/03/0532.800%-64%33672.94+844.06+2.57%+47.3%-2.57%-111.3%
'26/03/0432.8-1.35-3.95%-65.4%32828.88-1494.77-4.35%+40.8%+0.4%-106.3%
'26/03/0334.15+1.45+4.43%-63.9%34323.65-771.44-2.2%+37.7%+6.63%-101.7%
'26/03/0232.7-0.1-0.3%-64%35095.09-319.4-0.9%+36.5%+0.6%-100.5%
'26/02/2632.8-0.45-1.35%-64.5%35414.49+1.420%+36.5%-1.35%-101%
'26/02/2533.25+0.25+0.76%-64.2%35413.07+712.25+2.05%+39.3%-1.29%-103.6%
'26/02/2433-0.55-1.64%-64.8%34700.82+927.56+2.75%+43.1%-4.39%-108%
'26/02/2333.55+0.65+1.98%-64.1%33773.26+167.55+0.5%+43.8%+1.48%-108%
'26/02/1132.9+0.6+1.86%-63.5%33605.71+532.74+1.61%+46.2%+0.25%-109.6%
'26/02/1032.3-3.3-9.27%-66.9%33072.97+668.35+2.06%+49.2%-11.3%-116%
'26/02/0935.6-1-2.73%-67.8%32404.62+621.7+1.96%+52.1%-4.69%-119.9%
'26/02/0636.6-1.85-4.81%-69.3%31782.92-18.35-0.06%+52%-4.75%-121.3%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.45-0.1-0.26%-69.4%31801.27-488.54-1.51%+49.7%+1.25%-119.1%
'26/02/0438.55+0.75+1.98%-68.8%32289.81+94.45+0.29%+50.1%+1.69%-118.9%
'26/02/0337.800%-68.8%32195.36+571.33+1.81%+52.9%-1.81%-121.6%
'26/02/0237.8-1.7-4.3%-70.1%31624.03-439.72-1.37%+50.8%-2.93%-120.9%
'26/01/3039.5-2.5-5.95%-71.9%32063.75-472.52-1.45%+48.6%-4.5%-120.5%
'26/01/2942+2.2+5.53%-70.4%32536.27-267.55-0.82%+47.4%+6.35%-117.7%
'26/01/2839.8+3.6+9.94%-67.4%32803.82+485.9+1.5%+49.6%+8.44%-117%
'26/01/2736.2-0.3-0.82%-67.7%32317.92+253.4+0.79%+50.8%-1.61%-118.4%
'26/01/2636.5+0.9+2.53%-66.9%32064.52+103.01+0.32%+51.2%+2.21%-118.1%
'26/01/2335.6-0.2-0.56%-67%31961.51+215.43+0.68%+52.3%-1.24%-119.3%
'26/01/2235.8+0.5+1.42%-66.6%31746.08+499.71+1.6%+54.7%-0.18%-121.3%
'26/01/2135.3+0.6+1.73%-66%31246.37-513.62-1.62%+52.2%+3.35%-118.2%
'26/01/2034.7-1.05-2.94%-67%31759.99+120.7+0.38%+52.8%-3.32%-119.8%
'26/01/1935.75-1.5-4.03%-68.3%31639.29+230.59+0.73%+53.9%-4.76%-122.2%
'26/01/1637.25-1.2-3.12%-69.3%31408.7+598.12+1.94%+56.9%-5.06%-126.2%
'26/01/1538.45+3.15+8.92%-66.6%30810.58-131.2-0.42%+56.2%+9.34%-122.8%
'26/01/1435.3+3.2+9.97%-63.2%30941.78+234.56+0.76%+57.4%+9.21%-120.7%
'26/01/1332.1-0.5-1.53%-63.8%30707.22+139.93+0.46%+58.1%-1.99%-122%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.6+1.05+3.33%-62.6%30567.29+278.33+0.92%+59.6%+2.41%-122.2%
'26/01/0931.55-0.85-2.62%-63.6%30288.96-71.59-0.24%+59.2%-2.38%-122.8%
'26/01/0832.4-1.85-5.4%-65.5%30360.55-74.92-0.25%+58.8%-5.15%-124.4%
'26/01/0734.25+0.2+0.59%-65.3%30435.47-140.83-0.46%+58.1%+1.05%-123.4%
'26/01/0634.05+0.05+0.15%-65.3%30576.3+471.26+1.57%+60.6%-1.42%-125.9%
'26/01/0534-2.65-7.23%-67.8%30105.04+755.23+2.57%+64.7%-9.8%-132.5%
'26/01/0236.65+1.25+3.53%-66.7%29349.81+386.21+1.33%+66.9%+2.2%-133.6%
'25/12/3135.4-0.75-2.07%-67.4%28963.6+256.47+0.89%+68.4%-2.96%-135.8%
'25/12/3036.15-0.35-0.96%-67.7%28707.13-103.76-0.36%+67.8%-0.6%-135.5%
'25/12/2936.5-0.5-1.35%-68.1%28810.89+254.87+0.89%+69.3%-2.24%-137.4%
'25/12/2637-1.1-2.89%-69%28556.02+184.04+0.65%+70.4%-3.54%-139.4%
'25/12/2438.1-0.6-1.55%-69.5%28371.98+61.51+0.22%+70.8%-1.77%-140.3%
'25/12/2338.7+0.6+1.57%-69%28310.47+160.83+0.57%+71.7%+1%-140.8%
'25/12/2238.1-0.9-2.31%-69.7%28149.64+453.29+1.64%+74.5%-3.95%-144.3%
'25/12/1939-0.4-1.02%-70.1%27696.35+227.82+0.83%+76%-1.85%-146%
'25/12/1839.4-2.05-4.95%-71.5%27468.53-56.64-0.21%+75.6%-4.74%-147.2%
'25/12/1741.45+3.75+9.95%-68.7%27525.17-11.49-0.04%+75.6%+9.99%-144.3%
'25/12/1637.7-3.1-7.6%-71.1%27536.66-330.28-1.19%+73.5%-6.41%-144.6%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.8-3.4-7.69%-73.3%27866.94-331.08-1.17%+71.4%-6.52%-144.7%
'25/12/1244.2+1.55+3.63%-72.3%28198.02+173.27+0.62%+72.5%+3.01%-144.8%
'25/12/1142.65+3.85+9.92%-69.6%28024.75-375.98-1.32%+70.2%+11.2%-139.8%
'25/12/1038.8+3.5+9.92%-66.6%28400.73+218.13+0.77%+71.5%+9.15%-138.1%
'25/12/0935.3+3.2+9.97%-63.2%28182.6-121.18-0.43%+70.8%+10.4%-134%
'25/12/0832.1-0.1-0.31%-63.4%28303.78+322.89+1.15%+72.8%-1.46%-136.1%
'25/12/0532.2-0.05-0.16%-63.4%27980.89+185.18+0.67%+73.9%-0.83%-137.3%
'25/12/0432.25-0.1-0.31%-63.5%27795.71+2.67+0.01%+73.9%-0.32%-137.5%
'25/12/0332.35+1.35+4.35%-61.9%27793.04+228.77+0.83%+75.4%+3.52%-137.3%
'25/12/0231-0.6-1.9%-62.7%27564.27+221.74+0.81%+76.8%-2.71%-139.5%
'25/12/0131.6-1.3-3.95%-64.1%27342.53-283.95-1.03%+75%-2.92%-139.1%
'25/11/2832.9-0.1-0.3%-64.2%27626.48+71.95+0.26%+75.4%-0.56%-139.7%
'25/11/2733-0.5-1.49%-64.8%27554.53+144.99+0.53%+76.4%-2.02%-141.1%
'25/11/2633.5-1.6-4.56%-66.4%27409.54+497.37+1.85%+79.6%-6.41%-146%
'25/11/2535.1-0.2-0.57%-66.6%26912.17+407.93+1.54%+82.4%-2.11%-149%
'25/11/2435.3-0.3-0.84%-66.9%26504.24+69.3+0.26%+82.9%-1.1%-149.7%
'25/11/2135.6-2.4-6.32%-68.9%26434.94-991.42-3.61%+76.3%-2.71%-145.2%
'25/11/2038+0.4+1.06%-68.6%27426.36+846.24+3.18%+81.9%-2.12%-150.5%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.6-1.2-3.09%-69.6%26580.12-176-0.66%+80.7%-2.43%-150.3%
'25/11/1838.8-0.7-1.77%-70.1%26756.12-691.19-2.52%+76.1%+0.75%-146.3%
'25/11/1739.5-0.3-0.75%-70.4%27447.31+49.81+0.18%+76.4%-0.93%-146.8%
'25/11/1439.800%-70.4%27397.5-506.06-1.81%+73.2%+1.81%-143.6%
'25/11/1339.8+2.1+5.57%-68.7%27903.56-43.53-0.16%+73%+5.73%-141.7%
'25/11/1237.7-1.3-3.33%-69.7%27947.09+162.14+0.58%+74%-3.91%-143.7%
'25/11/1139-1.1-2.74%-70.6%27784.95-84.56-0.3%+73.5%-2.44%-144%
'25/11/1040.1-3-6.96%-72.6%27869.51+218.1+0.79%+74.8%-7.75%-147.4%
'25/11/0743.1-0.9-2.05%-73.2%27651.41-248.04-0.89%+73.3%-1.16%-146.5%
'25/11/0644-2.5-5.38%-74.6%27899.45+182.39+0.66%+74.4%-6.04%-149%
'25/11/0546.5+0.05+0.11%-74.6%27717.06-399.5-1.42%+71.9%+1.53%-146.5%
'25/11/0446.500%-74.5%28116.56-218.03-0.77%+70.6%+0.77%-145.1%
'25/11/0346.500%-74.5%28334.59+101.24+0.36%+71.2%-0.36%-145.7%
'25/10/3146.5-1.6-3.33%-75.4%28233.35-54.18-0.19%+70.9%-3.14%-146.3%
'25/10/3048.1-0.5-1.03%-75.6%28287.53-7.21-0.03%+70.8%-1%-146.5%
'25/10/2948.6-0.85-1.72%-76%28294.74+345.63+1.24%+73%-2.96%-149%
'25/10/2849.45-0.85-1.69%-76.4%27949.11-44.52-0.16%+72.7%-1.53%-149.1%
'25/10/2750.3-0.5-0.98%-76.7%27993.63+461.37+1.68%+75.6%-2.66%-152.3%
交易
日期		2424 隴華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.8+1.35+2.73%-76%27532.26-116.65-0.42%+74.8%+3.15%-150.9%
'25/10/2249.45-0.55-1.1%-76.3%27648.91-103.5-0.37%+74.2%-0.73%-150.5%
'25/10/2150+0.05+0.1%-76.3%27752.41+63.78+0.23%+74.6%-0.13%-150.9%
'25/10/2049.95-0.05-0.1%-76.3%27688.63+386.26+1.41%+77.1%-1.51%-153.4%
'25/10/1750-0.6-1.19%-76.6%27302.37-345.5-1.25%+74.8%+0.06%-151.4%
'25/10/1650.6-0.7-1.36%-76.9%27647.87+372.16+1.36%+77.2%-2.72%-154.1%
'25/10/1551.3+0.2+0.39%-76.8%27275.71+482.56+1.8%+80.4%-1.41%-157.2%
'25/10/1451.1+1.1+2.2%-76.3%26793.15-130.27-0.48%+79.6%+2.68%-155.9%