≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / K線比較(日)

2425 承啟

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.7-0.9-2.52%3.22%35.935.934.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8783,080萬7461.18張/筆35.11.3319.660.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2094,384萬7701.57張/筆36.27-0.05 (-0.14%)

連續漲跌: 連3跌  ( -1.8元 / -4.92%)

財報評分: 最新40分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.8-0.9-2.52%-2.52%48341.31-960.65-1.95%-1.95%-0.57%-0.57%
'26/10/1235.7-0.05-0.14%-2.66%49301.96-11.48-0.02%-1.97%-0.12%-0.69%
'26/10/0835.75-0.85-2.32%-4.92%49313.44-492.93-0.99%-2.94%-1.33%-1.98%
'26/10/0736.6+0.1+0.27%-4.66%49806.37-16.18-0.03%-2.97%+0.3%-1.68%
'26/10/0636.5-0.75-2.01%-6.58%49822.55+110.51+0.22%-2.76%-2.23%-3.82%
'26/10/0537.25-0.75-1.97%-8.42%49712.04+1236.3+2.55%-0.28%-4.52%-8.14%
'26/10/0238+0.25+0.66%-7.81%48475.74+122.25+0.25%-0.03%+0.41%-7.79%
'26/10/0137.75+0.25+0.67%-7.2%48353.49+413.36+0.86%+0.84%-0.19%-8.04%
'26/09/3037.5+0.05+0.13%-7.08%47940.13+308.17+0.65%+1.49%-0.52%-8.57%
'26/09/2937.45+0.5+1.35%-5.82%47631.96-392.64-0.82%+0.66%+2.17%-6.48%
'26/09/2436.95-0.15-0.4%-6.2%48024.6-132.69-0.28%+0.38%-0.12%-6.58%
'26/09/2337.1-0.1-0.27%-6.45%48157.29+357.12+0.75%+1.13%-1.02%-7.58%
'26/09/2237.2-0.9-2.36%-8.66%47800.17+81.33+0.17%+1.3%-2.53%-9.97%
'26/09/2138.1+1.1+2.97%-5.95%47718.84+538.09+1.14%+2.46%+1.83%-8.41%
'26/09/1837+0.4+1.09%-4.92%47180.75+892.75+1.93%+4.44%-0.84%-9.35%
'26/09/1736.6+0.4+1.1%-3.87%46288+439.1+0.96%+5.44%+0.14%-9.3%
'26/09/1636.2+0.6+1.69%-2.25%45848.9+337.41+0.74%+6.22%+0.95%-8.47%
'26/09/1535.6-0.7-1.93%-4.13%45511.49-351.03-0.77%+5.4%-1.16%-9.54%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.3-0.65-1.76%-5.82%45862.52-322.33-0.7%+4.67%-1.06%-10.5%
'26/09/1136.95-0.35-0.94%-6.7%46184.85-755.64-1.61%+2.98%+0.67%-9.69%
'26/09/1037.3-0.2-0.53%-7.2%46940.49-242.87-0.51%+2.45%-0.02%-9.65%
'26/09/0937.5+0.3+0.81%-6.45%47183.36+77.58+0.16%+2.62%+0.65%-9.07%
'26/09/0837.2-0.1-0.27%-6.7%47105.78-220.49-0.47%+2.14%+0.2%-8.85%
'26/09/0737.3-0.6-1.58%-8.18%47326.27+775.14+1.67%+3.85%-3.25%-12%
'26/09/0437.9+1.55+4.26%-4.26%46551.13+693.47+1.51%+5.42%+2.75%-9.68%
'26/09/0336.35-1.3-3.45%-7.57%45857.66-307.06-0.67%+4.71%-2.78%-12.3%
'26/09/0237.65+0.2+0.53%-7.08%46164.72-784-1.67%+2.97%+2.2%-10%
'26/09/0137.45+0.05+0.13%-6.95%46948.72+820.25+1.78%+4.8%-1.65%-11.7%
'26/08/3137.4-0.9-2.35%-9.14%46128.47-202.98-0.44%+4.34%-1.91%-13.5%
'26/08/2838.3+0.35+0.92%-8.3%46331.45+356.23+0.77%+5.15%+0.15%-13.4%
'26/08/2737.95-0.05-0.13%-8.42%45975.22+142.6+0.31%+5.47%-0.44%-13.9%
'26/08/2638+0.25+0.66%-7.81%45832.62+663.16+1.47%+7.02%-0.81%-14.8%
'26/08/2537.75-0.15-0.4%-8.18%45169.46+407.14+0.91%+8%-1.31%-16.2%
'26/08/2437.9+0.35+0.93%-7.32%44762.32-461.97-1.02%+6.89%+1.95%-14.2%
'26/08/2137.55-1.05-2.72%-9.84%45224.29+290.55+0.65%+7.58%-3.37%-17.4%
'26/08/2038.6-0.4-1.03%-10.8%44933.74+214.39+0.48%+8.1%-1.51%-18.9%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939-0.55-1.39%-12%44719.35-589.33-1.3%+6.69%-0.09%-18.7%
'26/08/1839.55+1.5+3.94%-8.54%45308.68-548.59-1.2%+5.42%+5.14%-14%
'26/08/1738.05-3.05-7.42%-15.3%45857.27+46.26+0.1%+5.52%-7.52%-20.9%
'26/08/1441.1-0.85-2.03%-17%45811.01-210.47-0.46%+5.04%-1.57%-22.1%
'26/08/1341.95+0.05+0.12%-16.9%46021.48+503.41+1.11%+6.2%-0.99%-23.1%
'26/08/1241.9-4.05-8.81%-24.3%45518.07+397.35+0.88%+7.14%-9.69%-31.4%
'26/08/1145.95-3.6-7.27%-29.8%45120.72+191.96+0.43%+7.6%-7.7%-37.4%
'26/08/1049.55-3.35-6.33%-34.2%44928.76+702.85+1.59%+9.31%-7.92%-43.5%
'26/08/0752.9+4.75+9.87%-27.7%44225.91-170.79-0.38%+8.88%+10.2%-36.6%
'26/08/0648.15-0.95-1.93%-29.1%44396.7-214.9-0.48%+8.36%-1.45%-37.5%
'26/08/0549.1-1.1-2.19%-30.7%44611.6+1250.94+2.88%+11.5%-5.07%-42.2%
'26/08/0450.2+1.9+3.93%-28%43360.66-25.75-0.06%+11.4%+3.99%-39.4%
'26/08/0348.3+1.35+2.88%-25.9%43386.41+266.66+0.62%+12.1%+2.26%-38%
'26/07/3146.95+4.25+9.95%-18.5%43119.75+3186.45+7.98%+21.1%+1.97%-39.6%
'26/07/3042.7-1.45-3.28%-21.2%39933.3-105.88-0.26%+20.7%-3.02%-41.9%
'26/07/2944.15+0.85+1.96%-19.6%40039.18-1564.18-3.76%+16.2%+5.72%-35.8%
'26/07/2843.3-2.7-5.87%-24.3%41603.36-2030.83-4.65%+10.8%-1.22%-35.1%
'26/07/2746-0.85-1.81%-25.7%43634.19-20.65-0.05%+10.7%-1.76%-36.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.85+1.05+2.29%-24%43654.84-1195.97-2.67%+7.78%+4.96%-31.8%
'26/07/2345.8+0.65+1.44%-22.9%44850.81+25.03+0.06%+7.84%+1.38%-30.8%
'26/07/2245.15+3.65+8.8%-16.1%44825.78+592.91+1.34%+9.29%+7.46%-25.4%
'26/07/2141.5-0.1-0.24%-16.3%44232.87+1783.17+4.2%+13.9%-4.44%-30.2%
'26/07/2041.6+0.35+0.85%-15.6%42449.7-221.57-0.52%+13.3%+1.37%-28.9%
'26/07/1741.25-2.1-4.84%-19.7%42671.27-2953.71-6.47%+5.95%+1.63%-25.7%
'26/07/1643.35-1-2.25%-21.5%45624.98-6.61-0.01%+5.94%-2.24%-27.5%
'26/07/1544.35+0.1+0.23%-21.4%45631.59+893.64+2%+8.05%-1.77%-29.4%
'26/07/1444.25+0.2+0.45%-21%44737.95-642.57-1.42%+6.52%+1.87%-27.5%
'26/07/1344.05+4+9.99%-13.1%45380.52+25.91+0.06%+6.59%+9.93%-19.7%
'26/07/0940.05+0.4+1.01%-12.2%45354.61-379.8-0.83%+5.7%+1.84%-17.9%
'26/07/0839.65-0.25-0.63%-12.8%45734.41+255.3+0.56%+6.29%-1.19%-19.1%
'26/07/0739.9-1.7-4.09%-16.3%45479.11-1077.28-2.31%+3.83%-1.78%-20.2%
'26/07/0641.6-0.75-1.77%-17.8%46556.39-224.23-0.48%+3.34%-1.29%-21.2%
'26/07/0342.35+0.3+0.71%-17.2%46780.62+36.46+0.08%+3.42%+0.63%-20.7%
'26/07/0242.15-1.4-3.21%-19.9%46744.16-274.83-0.58%+2.81%-2.63%-22.7%
'26/07/0143.55-1.65-3.65%-22.8%47018.99+893.08+1.94%+4.8%-5.59%-27.6%
'26/06/3045.2+4.1+9.98%-15.1%46125.91+1126.01+2.5%+7.43%+7.48%-22.5%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.1+1.65+4.18%-11.5%44999.9+428.14+0.96%+8.46%+3.22%-20%
'26/06/2639.45-2.9-6.85%-17.6%44571.76-1683.5-3.64%+4.51%-3.21%-22.1%
'26/06/2542.35+3.85+10%-9.35%46255.26+211.66+0.46%+4.99%+9.54%-14.3%
'26/06/2438.5-0.85-2.16%-11.3%46043.6-1057.05-2.24%+2.63%+0.08%-13.9%
'26/06/2339.3500%-11.3%47100.65-640.86-1.34%+1.26%+1.34%-12.6%
'26/06/2239.35-0.05-0.13%-11.4%47741.51+1276.31+2.75%+4.04%-2.88%-15.5%
'26/06/1839.4-1.85-4.48%-15.4%46465.2+587.81+1.28%+5.37%-5.76%-20.8%
'26/06/1741.25+1.75+4.43%-11.6%45877.39+68.2+0.15%+5.53%+4.28%-17.2%
'26/06/1639.5+1.15+3%-9%45809.19+412.2+0.91%+6.49%+2.09%-15.5%
'26/06/1538.35+2.4+6.68%-2.92%45396.99+1227.95+2.78%+9.45%+3.9%-12.4%
'26/06/1235.95-0.5-1.37%-4.25%44169.04+1019.58+2.36%+12%-3.73%-16.3%
'26/06/1136.45+3.3+9.95%+5.28%43149.46-76.08-0.18%+11.8%+10.1%-6.56%
'26/06/1033.15-1.15-3.35%+1.75%43225.54-1478.9-3.31%+8.14%-0.04%-6.39%
'26/06/0934.3+1.1+3.31%+5.12%44704.44+1201.66+2.76%+11.1%+0.55%-6%
'26/06/0833.2-2.25-6.35%-1.55%43502.78-1568.16-3.48%+7.26%-2.87%-8.81%
'26/06/0535.45-0.3-0.84%-2.38%45070.94-606.52-1.33%+5.83%+0.49%-8.21%
'26/06/0435.75-0.7-1.92%-4.25%45677.46-781.7-1.68%+4.05%-0.24%-8.3%
'26/06/0336.45+0.4+1.11%-3.19%46459.16+901.85+1.98%+6.11%-0.87%-9.3%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0236.05-0.65-1.77%-4.9%45557.31+219.4+0.48%+6.62%-2.25%-11.5%
'26/06/0136.7+1.1+3.09%-1.97%45337.91+604.97+1.35%+8.07%+1.74%-10%
'26/05/2935.6+1+2.89%+0.87%44732.94+1096.5+2.51%+10.8%+0.38%-9.91%
'26/05/2834.6-1.9-5.21%-4.38%43636.44-620.36-1.4%+9.23%-3.81%-13.6%
'26/05/2736.5+1.6+4.58%0%44256.8+731.43+1.68%+11.1%+2.9%-11.1%
'26/05/2634.9-0.1-0.29%-0.29%43525.37-119.03-0.27%+10.8%-0.02%-11%
'26/05/2535+0.3+0.86%+0.58%43644.4+1376.43+3.26%+14.4%-2.4%-13.8%
'26/05/2234.7+0.65+1.91%+2.5%42267.97+899.76+2.18%+16.9%-0.27%-14.4%
'26/05/2134.05+1.4+4.29%+6.89%41368.21+1347.39+3.37%+20.8%+0.92%-13.9%
'26/05/2032.65+0.15+0.46%+7.38%40020.82-154.74-0.39%+20.3%+0.85%-12.9%
'26/05/1932.5-1.85-5.39%+1.6%40175.56-716.26-1.75%+18.2%-3.64%-16.6%
'26/05/1834.35-0.25-0.72%+0.87%40891.82-280.54-0.68%+17.4%-0.04%-16.5%
'26/05/1534.6-0.6-1.7%-0.85%41172.36-579.39-1.39%+15.8%-0.31%-16.6%
'26/05/1435.2+1.6+4.76%+3.87%41751.75+377.25+0.91%+16.8%+3.85%-13%
'26/05/1333.6-0.4-1.18%+2.65%41374.5-523.82-1.25%+15.4%+0.07%-12.7%
'26/05/1234+1.1+3.34%+6.08%41898.32+108.26+0.26%+15.7%+3.08%-9.6%
'26/05/1132.9+2.05+6.65%+13.1%41790.06+186.12+0.45%+16.2%+6.2%-3.07%
'26/05/0830.85-0.15-0.48%+12.6%41603.94-329.84-0.79%+15.3%+0.31%-2.7%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731-0.55-1.74%+10.6%41933.78+794.93+1.93%+17.5%-3.67%-6.89%
'26/05/0631.55-0.7-2.17%+8.22%41138.85+369.56+0.91%+18.6%-3.08%-10.4%
'26/05/0532.25+1.4+4.54%+13.1%40769.29+64.15+0.16%+18.8%+4.38%-5.63%
'26/05/0430.85+0.55+1.82%+15.2%40705.14+1778.51+4.57%+24.2%-2.75%-9%
'26/04/3030.3+0.45+1.51%+16.9%38926.63-376.87-0.96%+23%+2.47%-6.08%
'26/04/2929.85-0.15-0.5%+16.3%39303.5-218.23-0.55%+22.3%+0.05%-5.98%
'26/04/2830+0.5+1.69%+18.3%39521.73-94.9-0.24%+22%+1.93%-3.72%
'26/04/2729.5-0.1-0.34%+17.9%39616.63+684.23+1.76%+24.2%-2.1%-6.26%
'26/04/2429.6-0.1-0.34%+17.5%38932.4+1218.25+3.23%+28.2%-3.57%-10.7%
'26/04/2329.7-1.05-3.41%+13.5%37714.15-164.32-0.43%+27.6%-2.98%-14.1%
'26/04/2230.75-0.45-1.44%+11.9%37878.47+273.36+0.73%+28.5%-2.17%-16.7%
'26/04/2131.2+1.2+4%+16.3%37605.11+646.31+1.75%+30.8%+2.25%-14.5%
'26/04/2030-0.2-0.66%+15.6%36958.8+154.46+0.42%+31.3%-1.08%-15.8%
'26/04/1730.2-0.85-2.74%+12.4%36804.34-327.68-0.88%+30.2%-1.86%-17.8%
'26/04/1631.05-0.25-0.8%+11.5%37132.02+409.88+1.12%+31.6%-1.92%-20.1%
'26/04/1531.3+1+3.3%+15.2%36722.14+426.02+1.17%+33.2%+2.13%-18%
'26/04/1430.3+0.85+2.89%+18.5%36296.12+838.83+2.37%+36.3%+0.52%-17.8%
'26/04/1329.45+2.65+9.89%+30.2%35457.29+39.46+0.11%+36.5%+9.78%-6.26%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.8+0.1+0.37%+30.7%35417.83+556.67+1.6%+38.7%-1.23%-7.96%
'26/04/0926.7-0.3-1.11%+29.3%34861.16+99.78+0.29%+39.1%-1.4%-9.81%
'26/04/0827+0.8+3.05%+33.2%34761.38+1531.56+4.61%+45.5%-1.56%-12.3%
'26/04/0726.2+0.2+0.77%+34.2%33229.82+657.39+2.02%+48.4%-1.25%-14.2%
'26/04/0226-0.65-2.44%+31%32572.43-602.39-1.82%+45.7%-0.62%-14.8%
'26/04/0126.65+0.4+1.52%+33%33174.82+1451.83+4.58%+52.4%-3.06%-19.4%
'26/03/3126.25-1.05-3.85%+27.8%31722.99-795.17-2.45%+48.7%-1.4%-20.8%
'26/03/3027.3-0.8-2.85%+24.2%32518.16-594.43-1.8%+46%-1.05%-21.8%
'26/03/2728.1-0.4-1.4%+22.5%33112.59-225.03-0.68%+45%-0.72%-22.5%
'26/03/2628.5-0.65-2.23%+19.7%33337.62-101.49-0.3%+44.6%-1.93%-24.8%
'26/03/2529.15-0.3-1.02%+18.5%33439.11+826.87+2.54%+48.2%-3.56%-29.7%
'26/03/2429.45+0.15+0.51%+19.1%32612.24-110.26-0.34%+47.7%+0.85%-28.6%
'26/03/2329.3-1.35-4.4%+13.9%32722.5-821.38-2.45%+44.1%-1.95%-30.2%
'26/03/2030.65-0.35-1.13%+12.6%33543.88-145.8-0.43%+43.5%-0.7%-30.9%
'26/03/1931+0.05+0.16%+12.8%33689.68-658.9-1.92%+40.7%+2.08%-28%
'26/03/1830.95-0.15-0.48%+12.2%34348.58+512.01+1.51%+42.9%-1.99%-30.6%
'26/03/1731.1+0.05+0.16%+12.4%33836.57+494.06+1.48%+45%-1.32%-32.6%
'26/03/1631.05+0.4+1.31%+13.9%33342.51-57.81-0.17%+44.7%+1.48%-30.9%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.65-0.4-1.29%+12.4%33400.32-181.54-0.54%+44%-0.75%-31.6%
'26/03/1231.05+2.8+9.91%+23.5%33581.86-532.33-1.56%+41.7%+11.5%-18.2%
'26/03/1128.25+2.55+9.92%+35.8%34114.19+1342.32+4.1%+47.5%+5.82%-11.7%
'26/03/1025.7+0.5+1.98%+38.5%32771.87+661.45+2.06%+50.5%-0.08%-12.1%
'26/03/0925.2-1.8-6.67%+29.3%32110.42-1489.12-4.43%+43.9%-2.24%-14.6%
'26/03/0627+0.3+1.12%+30.7%33599.54-73.4-0.22%+43.6%+1.34%-12.8%
'26/03/0526.7+0.7+2.69%+34.2%33672.94+844.06+2.57%+47.3%+0.12%-13%
'26/03/0426-1.6-5.8%+26.4%32828.88-1494.77-4.35%+40.8%-1.45%-14.4%
'26/03/0327.6-0.4-1.43%+24.6%34323.65-771.44-2.2%+37.7%+0.77%-13.1%
'26/03/0228-0.3-1.06%+23.3%35095.09-319.4-0.9%+36.5%-0.16%-13.2%
'26/02/2628.3+0.25+0.89%+24.4%35414.49+1.420%+36.5%+0.89%-12.1%
'26/02/2528.05-0.05-0.18%+24.2%35413.07+712.25+2.05%+39.3%-2.23%-15.1%
'26/02/2428.100%+24.2%34700.82+927.56+2.75%+43.1%-2.75%-18.9%
'26/02/2328.1+0.9+3.31%+28.3%33773.26+167.55+0.5%+43.8%+2.81%-15.5%
'26/02/1127.2-1.3-4.56%+22.5%33605.71+532.74+1.61%+46.2%-6.17%-23.7%
'26/02/1028.5+0.3+1.06%+23.8%33072.97+668.35+2.06%+49.2%-1%-25.4%
'26/02/0928.2+0.2+0.71%+24.6%32404.62+621.7+1.96%+52.1%-1.25%-27.5%
'26/02/0628-0.7-2.44%+21.6%31782.92-18.35-0.06%+52%-2.38%-30.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.7-0.5-1.71%+19.5%31801.27-488.54-1.51%+49.7%-0.2%-30.2%
'26/02/0429.2+0.5+1.74%+21.6%32289.81+94.45+0.29%+50.1%+1.45%-28.5%
'26/02/0328.7+0.55+1.95%+24%32195.36+571.33+1.81%+52.9%+0.14%-28.9%
'26/02/0228.15-0.4-1.4%+22.2%31624.03-439.72-1.37%+50.8%-0.03%-28.5%
'26/01/3028.55-0.8-2.73%+18.9%32063.75-472.52-1.45%+48.6%-1.28%-29.7%
'26/01/2929.35-0.8-2.65%+15.8%32536.27-267.55-0.82%+47.4%-1.83%-31.6%
'26/01/2830.15-0.25-0.82%+14.8%32803.82+485.9+1.5%+49.6%-2.32%-34.8%
'26/01/2730.4-0.1-0.33%+14.4%32317.92+253.4+0.79%+50.8%-1.12%-36.3%
'26/01/2630.5-0.1-0.33%+14.1%32064.52+103.01+0.32%+51.2%-0.65%-37.2%
'26/01/2330.6-0.4-1.29%+12.6%31961.51+215.43+0.68%+52.3%-1.97%-39.7%
'26/01/223100%+12.6%31746.08+499.71+1.6%+54.7%-1.6%-42.1%
'26/01/2131-0.55-1.74%+10.6%31246.37-513.62-1.62%+52.2%-0.12%-41.6%
'26/01/2031.55-1.6-4.83%+5.28%31759.99+120.7+0.38%+52.8%-5.21%-47.5%
'26/01/1933.15+2.2+7.11%+12.8%31639.29+230.59+0.73%+53.9%+6.38%-41.1%
'26/01/1630.95-0.55-1.75%+10.8%31408.7+598.12+1.94%+56.9%-3.69%-46.1%
'26/01/1531.5+0.15+0.48%+11.3%30810.58-131.2-0.42%+56.2%+0.9%-44.9%
'26/01/1431.35+0.3+0.97%+12.4%30941.78+234.56+0.76%+57.4%+0.21%-45%
'26/01/1331.05-0.45-1.43%+10.8%30707.22+139.93+0.46%+58.1%-1.89%-47.4%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.5+1.45+4.83%+16.1%30567.29+278.33+0.92%+59.6%+3.91%-43.5%
'26/01/0930.05+0.4+1.35%+17.7%30288.96-71.59-0.24%+59.2%+1.59%-41.5%
'26/01/0829.65-0.7-2.31%+15%30360.55-74.92-0.25%+58.8%-2.06%-43.8%
'26/01/0730.35+0.05+0.17%+15.2%30435.47-140.83-0.46%+58.1%+0.63%-42.9%
'26/01/0630.3-0.65-2.1%+12.8%30576.3+471.26+1.57%+60.6%-3.67%-47.8%
'26/01/0530.95-0.75-2.37%+10.1%30105.04+755.23+2.57%+64.7%-4.94%-54.6%
'26/01/0231.7+1.25+4.11%+14.6%29349.81+386.21+1.33%+66.9%+2.78%-52.3%
'25/12/3130.45+0.1+0.33%+15%28963.6+256.47+0.89%+68.4%-0.56%-53.4%
'25/12/3030.35-0.3-0.98%+13.9%28707.13-103.76-0.36%+67.8%-0.62%-53.9%
'25/12/2930.65+0.35+1.16%+15.2%28810.89+254.87+0.89%+69.3%+0.27%-54.1%
'25/12/2630.3-0.35-1.14%+13.9%28556.02+184.04+0.65%+70.4%-1.79%-56.5%
'25/12/2430.65-0.25-0.81%+12.9%28371.98+61.51+0.22%+70.8%-1.03%-57.8%
'25/12/2330.9+0.85+2.83%+16.1%28310.47+160.83+0.57%+71.7%+2.26%-55.6%
'25/12/2230.05+0.2+0.67%+16.9%28149.64+453.29+1.64%+74.5%-0.97%-57.6%
'25/12/1929.85+0.75+2.58%+19.9%27696.35+227.82+0.83%+76%+1.75%-56.1%
'25/12/1829.1+0.1+0.34%+20.3%27468.53-56.64-0.21%+75.6%+0.55%-55.3%
'25/12/172900%+20.3%27525.17-11.49-0.04%+75.6%+0.04%-55.2%
'25/12/1629-1.15-3.81%+15.8%27536.66-330.28-1.19%+73.5%-2.62%-57.7%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.15-0.75-2.43%+12.9%27866.94-331.08-1.17%+71.4%-1.26%-58.5%
'25/12/1230.9+0.4+1.31%+14.4%28198.02+173.27+0.62%+72.5%+0.69%-58.1%
'25/12/1130.5+2+7.02%+22.5%28024.75-375.98-1.32%+70.2%+8.34%-47.8%
'25/12/1028.5-0.2-0.7%+21.6%28400.73+218.13+0.77%+71.5%-1.47%-49.9%
'25/12/0928.7+0.2+0.7%+22.5%28182.6-121.18-0.43%+70.8%+1.13%-48.3%
'25/12/0828.500%+22.5%28303.78+322.89+1.15%+72.8%-1.15%-50.3%
'25/12/0528.5-0.65-2.23%+19.7%27980.89+185.18+0.67%+73.9%-2.9%-54.2%
'25/12/0429.15+0.45+1.57%+21.6%27795.71+2.67+0.01%+73.9%+1.56%-52.3%
'25/12/0328.7+0.25+0.88%+22.7%27793.04+228.77+0.83%+75.4%+0.05%-52.7%
'25/12/0228.45-0.35-1.22%+21.2%27564.27+221.74+0.81%+76.8%-2.03%-55.6%
'25/12/0128.8+0.15+0.52%+21.8%27342.53-283.95-1.03%+75%+1.55%-53.2%
'25/11/2828.65+0.1+0.35%+22.2%27626.48+71.95+0.26%+75.4%+0.09%-53.2%
'25/11/2728.5500%+22.2%27554.53+144.99+0.53%+76.4%-0.53%-54.1%
'25/11/2628.55+0.35+1.24%+23.8%27409.54+497.37+1.85%+79.6%-0.61%-55.9%
'25/11/2528.2+0.95+3.49%+28.1%26912.17+407.93+1.54%+82.4%+1.95%-54.3%
'25/11/2427.25+0.4+1.49%+30%26504.24+69.3+0.26%+82.9%+1.23%-52.9%
'25/11/2126.85-0.85-3.07%+26%26434.94-991.42-3.61%+76.3%+0.54%-50.3%
'25/11/2027.7+0.6+2.21%+28.8%27426.36+846.24+3.18%+81.9%-0.97%-53.1%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.1-0.85-3.04%+24.9%26580.12-176-0.66%+80.7%-2.38%-55.8%
'25/11/1827.95-0.65-2.27%+22%26756.12-691.19-2.52%+76.1%+0.25%-54.1%
'25/11/1728.6-0.4-1.38%+20.3%27447.31+49.81+0.18%+76.4%-1.56%-56.1%
'25/11/1429-0.4-1.36%+18.7%27397.5-506.06-1.81%+73.2%+0.45%-54.5%
'25/11/1329.4-0.2-0.68%+17.9%27903.56-43.53-0.16%+73%-0.52%-55.1%
'25/11/1229.6+0.75+2.6%+21%27947.09+162.14+0.58%+74%+2.02%-53%
'25/11/1128.85-0.4-1.37%+19.3%27784.95-84.56-0.3%+73.5%-1.07%-54.1%
'25/11/1029.25+0.95+3.36%+23.3%27869.51+218.1+0.79%+74.8%+2.57%-51.5%
'25/11/0728.3-0.7-2.41%+20.3%27651.41-248.04-0.89%+73.3%-1.52%-52.9%
'25/11/0629+0.15+0.52%+21%27899.45+182.39+0.66%+74.4%-0.14%-53.4%
'25/11/0528.85-0.5-1.7%+18.9%27717.06-399.5-1.42%+71.9%-0.28%-53%
'25/11/0429.35-0.65-2.17%+16.3%28116.56-218.03-0.77%+70.6%-1.4%-54.3%
'25/11/0330+0.8+2.74%+19.5%28334.59+101.24+0.36%+71.2%+2.38%-51.7%
'25/10/3129.2-0.6-2.01%+17.1%28233.35-54.18-0.19%+70.9%-1.82%-53.8%
'25/10/3029.8-0.15-0.5%+16.5%28287.53-7.21-0.03%+70.8%-0.47%-54.3%
'25/10/2929.95-0.2-0.66%+15.8%28294.74+345.63+1.24%+73%-1.9%-57.2%
'25/10/2830.15-0.4-1.31%+14.2%27949.11-44.52-0.16%+72.7%-1.15%-58.4%
'25/10/2730.55+0.2+0.66%+15%27993.63+461.37+1.68%+75.6%-1.02%-60.6%
交易
日期		2425 承啟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.35-0.5-1.62%+13.1%27532.26-116.65-0.42%+74.8%-1.2%-61.7%
'25/10/2230.85+0.6+1.98%+15.4%27648.91-103.5-0.37%+74.2%+2.35%-58.8%
'25/10/2130.25+0.65+2.2%+17.9%27752.41+63.78+0.23%+74.6%+1.97%-56.7%
'25/10/2029.600%+17.9%27688.63+386.26+1.41%+77.1%-1.41%-59.2%
'25/10/1729.6-0.7-2.31%+15.2%27302.37-345.5-1.25%+74.8%-1.06%-59.7%
'25/10/1630.3+0.2+0.66%+15.9%27647.87+372.16+1.36%+77.2%-0.7%-61.3%
'25/10/1530.1-0.35-1.15%+14.6%27275.71+482.56+1.8%+80.4%-2.95%-65.8%
'25/10/1430.45-0.75-2.4%+11.9%26793.15-130.27-0.48%+79.6%-1.92%-67.7%