≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / K線比較(日)

2417 圓剛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2537.8-0.55-1.46%1.72%37.837.837.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,029萬2741.01張/筆37.351.7226.610.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
250947.8萬2021.24張/筆37.87+0.3 (+0.8%)

連續漲跌: 首日下跌  ( -0.55元 / -1.46%)

財報評分: 最新55分 / 平均62分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.25-0.55-1.46%-1.46%48341.31-960.65-1.95%-1.95%+0.49%+0.49%
'26/10/1237.8+0.3+0.8%-0.67%49301.96-11.48-0.02%-1.97%+0.82%+1.3%
'26/10/0837.5-0.4-1.06%-1.72%49313.44-492.93-0.99%-2.94%-0.07%+1.23%
'26/10/0737.9-0.3-0.79%-2.49%49806.37-16.18-0.03%-2.97%-0.76%+0.49%
'26/10/0638.2-0.3-0.78%-3.25%49822.55+110.51+0.22%-2.76%-1%-0.49%
'26/10/0538.5-0.5-1.28%-4.49%49712.04+1236.3+2.55%-0.28%-3.83%-4.21%
'26/10/0239+0.05+0.13%-4.36%48475.74+122.25+0.25%-0.03%-0.12%-4.34%
'26/10/0138.95-0.35-0.89%-5.22%48353.49+413.36+0.86%+0.84%-1.75%-6.05%
'26/09/3039.3+0.6+1.55%-3.75%47940.13+308.17+0.65%+1.49%+0.9%-5.24%
'26/09/2938.7-0.35-0.9%-4.61%47631.96-392.64-0.82%+0.66%-0.08%-5.27%
'26/09/2439.05+0.05+0.13%-4.49%48024.6-132.69-0.28%+0.38%+0.41%-4.87%
'26/09/233900%-4.49%48157.29+357.12+0.75%+1.13%-0.75%-5.62%
'26/09/2239-0.3-0.76%-5.22%47800.17+81.33+0.17%+1.3%-0.93%-6.52%
'26/09/2139.3+0.1+0.26%-4.97%47718.84+538.09+1.14%+2.46%-0.88%-7.43%
'26/09/1839.2+0.25+0.64%-4.36%47180.75+892.75+1.93%+4.44%-1.29%-8.8%
'26/09/1738.95+0.65+1.7%-2.74%46288+439.1+0.96%+5.44%+0.74%-8.18%
'26/09/1638.3+0.35+0.92%-1.84%45848.9+337.41+0.74%+6.22%+0.18%-8.06%
'26/09/1537.95-0.1-0.26%-2.1%45511.49-351.03-0.77%+5.4%+0.51%-7.51%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.05-0.35-0.91%-2.99%45862.52-322.33-0.7%+4.67%-0.21%-7.66%
'26/09/1138.4-0.05-0.13%-3.12%46184.85-755.64-1.61%+2.98%+1.48%-6.11%
'26/09/1038.45+0.35+0.92%-2.23%46940.49-242.87-0.51%+2.45%+1.43%-4.69%
'26/09/0938.1-0.2-0.52%-2.74%47183.36+77.58+0.16%+2.62%-0.68%-5.36%
'26/09/0838.3-1.5-3.77%-6.41%47105.78-220.49-0.47%+2.14%-3.3%-8.55%
'26/09/0739.8-2.6-6.13%-12.1%47326.27+775.14+1.67%+3.85%-7.8%-16%
'26/09/0442.4+0.7+1.68%-10.7%46551.13+693.47+1.51%+5.42%+0.17%-16.1%
'26/09/0341.7-1.9-4.36%-14.6%45857.66-307.06-0.67%+4.71%-3.69%-19.3%
'26/09/0243.6+0.1+0.23%-14.4%46164.72-784-1.67%+2.97%+1.9%-17.3%
'26/09/0143.5-0.25-0.57%-14.9%46948.72+820.25+1.78%+4.8%-2.35%-19.7%
'26/08/3143.75-0.4-0.91%-15.6%46128.47-202.98-0.44%+4.34%-0.47%-20%
'26/08/2844.15-0.65-1.45%-16.9%46331.45+356.23+0.77%+5.15%-2.22%-22%
'26/08/2744.8+0.9+2.05%-15.1%45975.22+142.6+0.31%+5.47%+1.74%-20.6%
'26/08/2643.9+0.9+2.09%-13.4%45832.62+663.16+1.47%+7.02%+0.62%-20.4%
'26/08/2543-0.2-0.46%-13.8%45169.46+407.14+0.91%+8%-1.37%-21.8%
'26/08/2443.2-0.4-0.92%-14.6%44762.32-461.97-1.02%+6.89%+0.1%-21.5%
'26/08/2143.6-0.35-0.8%-15.2%45224.29+290.55+0.65%+7.58%-1.45%-22.8%
'26/08/2043.95-1.7-3.72%-18.4%44933.74+214.39+0.48%+8.1%-4.2%-26.5%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.65+2.4+5.55%-13.9%44719.35-589.33-1.3%+6.69%+6.85%-20.6%
'26/08/1843.25-1.8-4%-17.3%45308.68-548.59-1.2%+5.42%-2.8%-22.7%
'26/08/1745.05+0.05+0.11%-17.2%45857.27+46.26+0.1%+5.52%+0.01%-22.7%
'26/08/1445-0.45-0.99%-18%45811.01-210.47-0.46%+5.04%-0.53%-23.1%
'26/08/1345.45+0.25+0.55%-17.6%46021.48+503.41+1.11%+6.2%-0.56%-23.8%
'26/08/1245.2+1.4+3.2%-15%45518.07+397.35+0.88%+7.14%+2.32%-22.1%
'26/08/1143.8-0.75-1.68%-16.4%45120.72+191.96+0.43%+7.6%-2.11%-24%
'26/08/1044.55+1.6+3.73%-13.3%44928.76+702.85+1.59%+9.31%+2.14%-22.6%
'26/08/0742.95+1.55+3.74%-10%44225.91-170.79-0.38%+8.88%+4.12%-18.9%
'26/08/0641.4-0.6-1.43%-11.3%44396.7-214.9-0.48%+8.36%-0.95%-19.7%
'26/08/0542+1.1+2.69%-8.92%44611.6+1250.94+2.88%+11.5%-0.19%-20.4%
'26/08/0440.9+0.9+2.25%-6.87%43360.66-25.75-0.06%+11.4%+2.31%-18.3%
'26/08/0340+0.7+1.78%-5.22%43386.41+266.66+0.62%+12.1%+1.16%-17.3%
'26/07/3139.3+2.3+6.22%+0.68%43119.75+3186.45+7.98%+21.1%-1.76%-20.4%
'26/07/3037-1.1-2.89%-2.23%39933.3-105.88-0.26%+20.7%-2.63%-23%
'26/07/2938.1-0.5-1.3%-3.5%40039.18-1564.18-3.76%+16.2%+2.46%-19.7%
'26/07/2838.6-2.35-5.74%-9.04%41603.36-2030.83-4.65%+10.8%-1.09%-19.8%
'26/07/2740.95-0.05-0.12%-9.15%43634.19-20.65-0.05%+10.7%-0.07%-19.9%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441+0.15+0.37%-8.81%43654.84-1195.97-2.67%+7.78%+3.04%-16.6%
'26/07/2340.85-0.05-0.12%-8.92%44850.81+25.03+0.06%+7.84%-0.18%-16.8%
'26/07/2240.9+0.55+1.36%-7.68%44825.78+592.91+1.34%+9.29%+0.02%-17%
'26/07/2140.35+0.45+1.13%-6.64%44232.87+1783.17+4.2%+13.9%-3.07%-20.5%
'26/07/2039.9+0.25+0.63%-6.05%42449.7-221.57-0.52%+13.3%+1.15%-19.3%
'26/07/1739.65-2.5-5.93%-11.6%42671.27-2953.71-6.47%+5.95%+0.54%-17.6%
'26/07/1642.15-1.05-2.43%-13.8%45624.98-6.61-0.01%+5.94%-2.42%-19.7%
'26/07/1543.200%-13.8%45631.59+893.64+2%+8.05%-2%-21.8%
'26/07/1443.2-2.1-4.64%-17.8%44737.95-642.57-1.42%+6.52%-3.22%-24.3%
'26/07/1345.3+0.25+0.55%-17.3%45380.52+25.91+0.06%+6.59%+0.49%-23.9%
'26/07/0945.05+0.05+0.11%-17.2%45354.61-379.8-0.83%+5.7%+0.94%-22.9%
'26/07/0845-0.05-0.11%-17.3%45734.41+255.3+0.56%+6.29%-0.67%-23.6%
'26/07/0745.05-2.15-4.56%-21.1%45479.11-1077.28-2.31%+3.83%-2.25%-24.9%
'26/07/0647.45-0.05-0.11%-21.1%46556.39-224.23-0.48%+3.34%+0.37%-24.4%
'26/07/0347.5-0.55-1.14%-22%46780.62+36.46+0.08%+3.42%-1.22%-25.4%
'26/07/0248.05+4.35+9.95%-14.2%46744.16-274.83-0.58%+2.81%+10.5%-17%
'26/07/0143.7-0.35-0.79%-14.9%47018.99+893.08+1.94%+4.8%-2.73%-19.7%
'26/06/3044.05+1.05+2.44%-12.8%46125.91+1126.01+2.5%+7.43%-0.06%-20.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943+0.35+0.82%-12.1%44999.9+428.14+0.96%+8.46%-0.14%-20.5%
'26/06/2642.65-2.35-5.22%-16.7%44571.76-1683.5-3.64%+4.51%-1.58%-21.2%
'26/06/2545+0.15+0.33%-16.4%46255.26+211.66+0.46%+4.99%-0.13%-21.4%
'26/06/2444.85-0.95-2.07%-18.1%46043.6-1057.05-2.24%+2.63%+0.17%-20.8%
'26/06/2345.8-1.1-2.35%-20%47100.65-640.86-1.34%+1.26%-1.01%-21.3%
'26/06/2246.9+0.8+1.74%-18.7%47741.51+1276.31+2.75%+4.04%-1.01%-22.7%
'26/06/1846.1-0.9-1.91%-20.2%46465.2+587.81+1.28%+5.37%-3.19%-25.6%
'26/06/1747+1+2.17%-18.5%45877.39+68.2+0.15%+5.53%+2.02%-24%
'26/06/1646-0.3-0.65%-19%45809.19+412.2+0.91%+6.49%-1.56%-25.5%
'26/06/1546.3+1.2+2.66%-16.9%45396.99+1227.95+2.78%+9.45%-0.12%-26.3%
'26/06/1245.1+0.1+0.22%-16.7%44169.04+1019.58+2.36%+12%-2.14%-28.7%
'26/06/1145-0.85-1.85%-18.2%43149.46-76.08-0.18%+11.8%-1.67%-30%
'26/06/1045.85-1.15-2.45%-20.2%43225.54-1478.9-3.31%+8.14%+0.86%-28.3%
'26/06/0947+0.95+2.06%-18.6%44704.44+1201.66+2.76%+11.1%-0.7%-29.7%
'26/06/0846.05-2.75-5.64%-23.2%43502.78-1568.16-3.48%+7.26%-2.16%-30.4%
'26/06/0548.800%-23.2%45070.94-606.52-1.33%+5.83%+1.33%-29%
'26/06/0448.8-2-3.94%-26.2%45677.46-781.7-1.68%+4.05%-2.26%-30.2%
'26/06/0350.8-1.2-2.31%-27.9%46459.16+901.85+1.98%+6.11%-4.29%-34%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252-1.9-3.53%-30.4%45557.31+219.4+0.48%+6.62%-4.01%-37.1%
'26/06/0153.9+4.9+10%-23.5%45337.91+604.97+1.35%+8.07%+8.65%-31.5%
'26/05/2949+0.95+1.98%-22%44732.94+1096.5+2.51%+10.8%-0.53%-32.7%
'26/05/2848.05-2.15-4.28%-25.3%43636.44-620.36-1.4%+9.23%-2.88%-34.5%
'26/05/2750.2-0.8-1.57%-26.5%44256.8+731.43+1.68%+11.1%-3.25%-37.5%
'26/05/2651-0.9-1.73%-27.7%43525.37-119.03-0.27%+10.8%-1.46%-38.5%
'26/05/2551.9+1+1.96%-26.3%43644.4+1376.43+3.26%+14.4%-1.3%-40.7%
'26/05/2250.9+2.05+4.2%-23.2%42267.97+899.76+2.18%+16.9%+2.02%-40.1%
'26/05/2148.85+1.4+2.95%-21%41368.21+1347.39+3.37%+20.8%-0.42%-41.8%
'26/05/2047.45+0.45+0.96%-20.2%40020.82-154.74-0.39%+20.3%+1.35%-40.5%
'26/05/1947-2.8-5.62%-24.7%40175.56-716.26-1.75%+18.2%-3.87%-42.9%
'26/05/1849.8+2.3+4.84%-21.1%40891.82-280.54-0.68%+17.4%+5.52%-38.5%
'26/05/1547.5-1.6-3.26%-23.6%41172.36-579.39-1.39%+15.8%-1.87%-39.4%
'26/05/1449.1+0.1+0.2%-23.5%41751.75+377.25+0.91%+16.8%-0.71%-40.3%
'26/05/1349-1.4-2.78%-25.6%41374.5-523.82-1.25%+15.4%-1.53%-41%
'26/05/1250.4-0.6-1.18%-26.5%41898.32+108.26+0.26%+15.7%-1.44%-42.1%
'26/05/1151+0.6+1.19%-25.6%41790.06+186.12+0.45%+16.2%+0.74%-41.8%
'26/05/0850.4-1.2-2.33%-27.3%41603.94-329.84-0.79%+15.3%-1.54%-42.6%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.6-2.2-4.09%-30.3%41933.78+794.93+1.93%+17.5%-6.02%-47.8%
'26/05/0653.8-3.1-5.45%-34.1%41138.85+369.56+0.91%+18.6%-6.36%-52.7%
'26/05/0556.9+5.1+9.85%-27.6%40769.29+64.15+0.16%+18.8%+9.69%-46.4%
'26/05/0451.8+4.65+9.86%-20.5%40705.14+1778.51+4.57%+24.2%+5.29%-44.7%
'26/04/3047.15+4.25+9.91%-12.6%38926.63-376.87-0.96%+23%+10.9%-35.6%
'26/04/2942.9+3.9+10%-3.85%39303.5-218.23-0.55%+22.3%+10.6%-26.2%
'26/04/2839+0.35+0.91%-2.98%39521.73-94.9-0.24%+22%+1.15%-25%
'26/04/2738.65-1.85-4.57%-7.41%39616.63+684.23+1.76%+24.2%-6.33%-31.6%
'26/04/2440.5-0.6-1.46%-8.76%38932.4+1218.25+3.23%+28.2%-4.69%-36.9%
'26/04/2341.1-1.45-3.41%-11.9%37714.15-164.32-0.43%+27.6%-2.98%-39.5%
'26/04/2242.55+0.35+0.83%-11.1%37878.47+273.36+0.73%+28.5%+0.1%-39.7%
'26/04/2142.2+0.2+0.48%-10.7%37605.11+646.31+1.75%+30.8%-1.27%-41.5%
'26/04/2042+0.6+1.45%-9.42%36958.8+154.46+0.42%+31.3%+1.03%-40.8%
'26/04/1741.4+0.45+1.1%-8.42%36804.34-327.68-0.88%+30.2%+1.98%-38.6%
'26/04/1640.95+0.45+1.11%-7.41%37132.02+409.88+1.12%+31.6%-0.01%-39%
'26/04/1540.5-0.15-0.37%-7.75%36722.14+426.02+1.17%+33.2%-1.54%-40.9%
'26/04/1440.65-0.4-0.97%-8.65%36296.12+838.83+2.37%+36.3%-3.34%-45%
'26/04/1341.05+0.85+2.11%-6.72%35457.29+39.46+0.11%+36.5%+2%-43.2%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.2+1.25+3.21%-3.72%35417.83+556.67+1.6%+38.7%+1.61%-42.4%
'26/04/0938.95-1-2.5%-6.13%34861.16+99.78+0.29%+39.1%-2.79%-45.2%
'26/04/0839.95+2.35+6.25%-0.27%34761.38+1531.56+4.61%+45.5%+1.64%-45.7%
'26/04/0737.6+3.4+9.94%+9.65%33229.82+657.39+2.02%+48.4%+7.92%-38.8%
'26/04/0234.2-0.2-0.58%+9.01%32572.43-602.39-1.82%+45.7%+1.24%-36.7%
'26/04/0134.4+1+2.99%+12.3%33174.82+1451.83+4.58%+52.4%-1.59%-40.1%
'26/03/3133.4-1.05-3.05%+8.85%31722.99-795.17-2.45%+48.7%-0.6%-39.8%
'26/03/3034.45-0.55-1.57%+7.14%32518.16-594.43-1.8%+46%+0.23%-38.8%
'26/03/2735+0.35+1.01%+8.23%33112.59-225.03-0.68%+45%+1.69%-36.8%
'26/03/2634.65-0.5-1.42%+6.69%33337.62-101.49-0.3%+44.6%-1.12%-37.9%
'26/03/2535.15+0.15+0.43%+7.14%33439.11+826.87+2.54%+48.2%-2.11%-41.1%
'26/03/2435+0.2+0.57%+7.76%32612.24-110.26-0.34%+47.7%+0.91%-40%
'26/03/2334.8-0.75-2.11%+5.49%32722.5-821.38-2.45%+44.1%+0.34%-38.6%
'26/03/2035.55-0.25-0.7%+4.75%33543.88-145.8-0.43%+43.5%-0.27%-38.7%
'26/03/1935.8-0.95-2.59%+2.04%33689.68-658.9-1.92%+40.7%-0.67%-38.7%
'26/03/1836.75+0.65+1.8%+3.88%34348.58+512.01+1.51%+42.9%+0.29%-39%
'26/03/1736.1+0.4+1.12%+5.04%33836.57+494.06+1.48%+45%-0.36%-39.9%
'26/03/1635.7+0.9+2.59%+7.76%33342.51-57.81-0.17%+44.7%+2.76%-37%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.8-0.4-1.14%+6.53%33400.32-181.54-0.54%+44%-0.6%-37.4%
'26/03/1235.2-0.4-1.12%+5.34%33581.86-532.33-1.56%+41.7%+0.44%-36.4%
'26/03/1135.6+0.9+2.59%+8.07%34114.19+1342.32+4.1%+47.5%-1.51%-39.4%
'26/03/1034.7+0.75+2.21%+10.5%32771.87+661.45+2.06%+50.5%+0.15%-40.1%
'26/03/0933.95-1.2-3.41%+6.69%32110.42-1489.12-4.43%+43.9%+1.02%-37.2%
'26/03/0635.15+0.6+1.74%+8.54%33599.54-73.4-0.22%+43.6%+1.96%-35%
'26/03/0534.55+0.75+2.22%+10.9%33672.94+844.06+2.57%+47.3%-0.35%-36.3%
'26/03/0433.8-1.65-4.65%+5.78%32828.88-1494.77-4.35%+40.8%-0.3%-35.1%
'26/03/0335.45-0.95-2.61%+3.02%34323.65-771.44-2.2%+37.7%-0.41%-34.7%
'26/03/0236.4-0.85-2.28%+0.67%35095.09-319.4-0.9%+36.5%-1.38%-35.8%
'26/02/2637.25+0.65+1.78%+2.46%35414.49+1.420%+36.5%+1.78%-34%
'26/02/2536.6-0.5-1.35%+1.08%35413.07+712.25+2.05%+39.3%-3.4%-38.2%
'26/02/2437.1-0.1-0.27%+0.81%34700.82+927.56+2.75%+43.1%-3.02%-42.3%
'26/02/2337.2+0.45+1.22%+2.04%33773.26+167.55+0.5%+43.8%+0.72%-41.8%
'26/02/1136.75-0.4-1.08%+0.94%33605.71+532.74+1.61%+46.2%-2.69%-45.2%
'26/02/1037.1500%+0.94%33072.97+668.35+2.06%+49.2%-2.06%-48.2%
'26/02/0937.15-0.35-0.93%0%32404.62+621.7+1.96%+52.1%-2.89%-52.1%
'26/02/0637.5-1.95-4.94%-4.94%31782.92-18.35-0.06%+52%-4.88%-57%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0539.45-0.25-0.63%-5.54%31801.27-488.54-1.51%+49.7%+0.88%-55.3%
'26/02/0439.7+0.75+1.93%-3.72%32289.81+94.45+0.29%+50.1%+1.64%-53.9%
'26/02/0338.95+1.05+2.77%-1.06%32195.36+571.33+1.81%+52.9%+0.96%-53.9%
'26/02/0237.9-1.4-3.56%-4.58%31624.03-439.72-1.37%+50.8%-2.19%-55.3%
'26/01/3039.3-0.75-1.87%-6.37%32063.75-472.52-1.45%+48.6%-0.42%-54.9%
'26/01/2940.05-1.8-4.3%-10.4%32536.27-267.55-0.82%+47.4%-3.48%-57.8%
'26/01/2841.85+0.05+0.12%-10.3%32803.82+485.9+1.5%+49.6%-1.38%-59.9%
'26/01/2741.8+1.25+3.08%-7.52%32317.92+253.4+0.79%+50.8%+2.29%-58.3%
'26/01/2640.55+0.5+1.25%-6.37%32064.52+103.01+0.32%+51.2%+0.93%-57.6%
'26/01/2340.05+1+2.56%-3.97%31961.51+215.43+0.68%+52.3%+1.88%-56.2%
'26/01/2239.05+0.35+0.9%-3.1%31746.08+499.71+1.6%+54.7%-0.7%-57.8%
'26/01/2138.7-0.7-1.78%-4.82%31246.37-513.62-1.62%+52.2%-0.16%-57%
'26/01/2039.4-0.6-1.5%-6.25%31759.99+120.7+0.38%+52.8%-1.88%-59%
'26/01/1940+0.55+1.39%-4.94%31639.29+230.59+0.73%+53.9%+0.66%-58.9%
'26/01/1639.45-0.55-1.38%-6.25%31408.7+598.12+1.94%+56.9%-3.32%-63.1%
'26/01/1540-0.3-0.74%-6.95%30810.58-131.2-0.42%+56.2%-0.32%-63.2%
'26/01/1440.3+0.95+2.41%-4.7%30941.78+234.56+0.76%+57.4%+1.65%-62.1%
'26/01/1339.35-0.45-1.13%-5.78%30707.22+139.93+0.46%+58.1%-1.59%-63.9%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.8+0.85+2.18%-3.72%30567.29+278.33+0.92%+59.6%+1.26%-63.3%
'26/01/0938.95-0.3-0.76%-4.46%30288.96-71.59-0.24%+59.2%-0.52%-63.7%
'26/01/0839.25-0.75-1.88%-6.25%30360.55-74.92-0.25%+58.8%-1.63%-65.1%
'26/01/0740-0.95-2.32%-8.42%30435.47-140.83-0.46%+58.1%-1.86%-66.5%
'26/01/0640.95+3+7.91%-1.19%30576.3+471.26+1.57%+60.6%+6.34%-61.8%
'26/01/0537.95-0.9-2.32%-3.47%30105.04+755.23+2.57%+64.7%-4.89%-68.2%
'26/01/0238.8500%-3.47%29349.81+386.21+1.33%+66.9%-1.33%-70.4%
'25/12/3138.85-1.25-3.12%-6.48%28963.6+256.47+0.89%+68.4%-4.01%-74.9%
'25/12/3040.1-0.95-2.31%-8.65%28707.13-103.76-0.36%+67.8%-1.95%-76.4%
'25/12/2941.05+2.15+5.53%-3.6%28810.89+254.87+0.89%+69.3%+4.64%-72.9%
'25/12/2638.9+3.5+9.89%+5.93%28556.02+184.04+0.65%+70.4%+9.24%-64.5%
'25/12/2435.4+0.25+0.71%+6.69%28371.98+61.51+0.22%+70.8%+0.49%-64.1%
'25/12/2335.15-0.5-1.4%+5.19%28310.47+160.83+0.57%+71.7%-1.97%-66.5%
'25/12/2235.65+0.5+1.42%+6.69%28149.64+453.29+1.64%+74.5%-0.22%-67.9%
'25/12/1935.15-0.2-0.57%+6.08%27696.35+227.82+0.83%+76%-1.4%-69.9%
'25/12/1835.35-0.75-2.08%+3.88%27468.53-56.64-0.21%+75.6%-1.87%-71.7%
'25/12/1736.1-0.25-0.69%+3.16%27525.17-11.49-0.04%+75.6%-0.65%-72.4%
'25/12/1636.35-0.95-2.55%+0.54%27536.66-330.28-1.19%+73.5%-1.36%-72.9%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.3-0.05-0.13%+0.4%27866.94-331.08-1.17%+71.4%+1.04%-71%
'25/12/1237.35+0.4+1.08%+1.49%28198.02+173.27+0.62%+72.5%+0.46%-71%
'25/12/1136.95+0.15+0.41%+1.9%28024.75-375.98-1.32%+70.2%+1.73%-68.3%
'25/12/1036.800%+1.9%28400.73+218.13+0.77%+71.5%-0.77%-69.6%
'25/12/0936.800%+1.9%28182.6-121.18-0.43%+70.8%+0.43%-68.9%
'25/12/0836.8+0.1+0.27%+2.18%28303.78+322.89+1.15%+72.8%-0.88%-70.6%
'25/12/0536.7-0.35-0.94%+1.21%27980.89+185.18+0.67%+73.9%-1.61%-72.7%
'25/12/0437.05+0.35+0.95%+2.18%27795.71+2.67+0.01%+73.9%+0.94%-71.8%
'25/12/0336.7+0.9+2.51%+4.75%27793.04+228.77+0.83%+75.4%+1.68%-70.6%
'25/12/0235.8-0.1-0.28%+4.46%27564.27+221.74+0.81%+76.8%-1.09%-72.3%
'25/12/0135.9-0.5-1.37%+3.02%27342.53-283.95-1.03%+75%-0.34%-72%
'25/11/2836.400%+3.02%27626.48+71.95+0.26%+75.4%-0.26%-72.4%
'25/11/2736.4-0.3-0.82%+2.18%27554.53+144.99+0.53%+76.4%-1.35%-74.2%
'25/11/2636.7+1.15+3.23%+5.49%27409.54+497.37+1.85%+79.6%+1.38%-74.1%
'25/11/2535.55+0.45+1.28%+6.84%26912.17+407.93+1.54%+82.4%-0.26%-75.6%
'25/11/2435.1+0.1+0.29%+7.14%26504.24+69.3+0.26%+82.9%+0.03%-75.7%
'25/11/2135-0.95-2.64%+4.31%26434.94-991.42-3.61%+76.3%+0.97%-71.9%
'25/11/2035.95+0.95+2.71%+7.14%27426.36+846.24+3.18%+81.9%-0.47%-74.7%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935-0.1-0.28%+6.84%26580.12-176-0.66%+80.7%+0.38%-73.8%
'25/11/1835.1-1.2-3.31%+3.31%26756.12-691.19-2.52%+76.1%-0.79%-72.8%
'25/11/1736.3+0.3+0.83%+4.17%27447.31+49.81+0.18%+76.4%+0.65%-72.3%
'25/11/1436-0.95-2.57%+1.49%27397.5-506.06-1.81%+73.2%-0.76%-71.8%
'25/11/1336.95-0.05-0.14%+1.35%27903.56-43.53-0.16%+73%+0.02%-71.6%
'25/11/1237+0.1+0.27%+1.63%27947.09+162.14+0.58%+74%-0.31%-72.4%
'25/11/1136.9+0.4+1.1%+2.74%27784.95-84.56-0.3%+73.5%+1.4%-70.7%
'25/11/1036.5-0.2-0.54%+2.18%27869.51+218.1+0.79%+74.8%-1.33%-72.6%
'25/11/0736.7-0.6-1.61%+0.54%27651.41-248.04-0.89%+73.3%-0.72%-72.7%
'25/11/0637.3-0.25-0.67%-0.13%27899.45+182.39+0.66%+74.4%-1.33%-74.5%
'25/11/0537.55-0.55-1.44%-1.57%27717.06-399.5-1.42%+71.9%-0.02%-73.5%
'25/11/0438.1-1.35-3.42%-4.94%28116.56-218.03-0.77%+70.6%-2.65%-75.6%
'25/11/0339.45+0.15+0.38%-4.58%28334.59+101.24+0.36%+71.2%+0.02%-75.8%
'25/10/3139.3-0.15-0.38%-4.94%28233.35-54.18-0.19%+70.9%-0.19%-75.8%
'25/10/3039.45-0.5-1.25%-6.13%28287.53-7.21-0.03%+70.8%-1.22%-77%
'25/10/2939.95+0.2+0.5%-5.66%28294.74+345.63+1.24%+73%-0.74%-78.6%
'25/10/2839.75-0.35-0.87%-6.48%27949.11-44.52-0.16%+72.7%-0.71%-79.2%
'25/10/2740.1-0.45-1.11%-7.52%27993.63+461.37+1.68%+75.6%-2.79%-83.1%
交易
日期		2417 圓剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.55-1.05-2.52%-9.86%27532.26-116.65-0.42%+74.8%-2.1%-84.7%
'25/10/2241.6+0.4+0.97%-8.98%27648.91-103.5-0.37%+74.2%+1.34%-83.2%
'25/10/2141.2+1+2.49%-6.72%27752.41+63.78+0.23%+74.6%+2.26%-81.3%
'25/10/2040.2+0.1+0.25%-6.48%27688.63+386.26+1.41%+77.1%-1.16%-83.5%
'25/10/1740.1-0.3-0.74%-7.18%27302.37-345.5-1.25%+74.8%+0.51%-82%
'25/10/1640.4+0.7+1.76%-5.54%27647.87+372.16+1.36%+77.2%+0.4%-82.8%
'25/10/1539.7+0.1+0.25%-5.3%27275.71+482.56+1.8%+80.4%-1.55%-85.7%
'25/10/1439.6-0.6-1.49%-6.72%26793.15-130.27-0.48%+79.6%-1.01%-86.3%