≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / K線比較(日)

2419 仲琦

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527+0.5+1.85%2.59%26.9527.5526.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4581,255萬3271.4張/筆27.41.83687.56.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6261,695萬4191.49張/筆27.1-0.3 (-1.1%)

連續漲跌: 連4跌→漲  ( +0.5元 / +1.85%)

財報評分: 最新40分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.5+0.5+1.85%+1.85%49301.96-11.48-0.02%-0.02%+1.87%+1.88%
'26/10/0827-0.3-1.1%+0.73%49313.44-492.93-0.99%-1.01%-0.11%+1.75%
'26/10/0727.3-0.2-0.73%0%49806.37-16.18-0.03%-1.04%-0.7%+1.04%
'26/10/0627.5-0.1-0.36%-0.36%49822.55+110.51+0.22%-0.82%-0.58%+0.46%
'26/10/0527.6-1.7-5.8%-6.14%49712.04+1236.3+2.55%+1.7%-8.35%-7.85%
'26/10/0229.3+0.25+0.86%-5.34%48475.74+122.25+0.25%+1.96%+0.61%-7.3%
'26/10/0129.05-0.65-2.19%-7.41%48353.49+413.36+0.86%+2.84%-3.05%-10.2%
'26/09/3029.7+0.7+2.41%-5.17%47940.13+308.17+0.65%+3.51%+1.76%-8.68%
'26/09/2929+0.35+1.22%-4.01%47631.96-392.64-0.82%+2.66%+2.04%-6.67%
'26/09/2428.65-0.35-1.21%-5.17%48024.6-132.69-0.28%+2.38%-0.93%-7.55%
'26/09/2329-0.25-0.85%-5.98%48157.29+357.12+0.75%+3.14%-1.6%-9.12%
'26/09/2229.25-1.4-4.57%-10.3%47800.17+81.33+0.17%+3.32%-4.74%-13.6%
'26/09/2130.65+2.75+9.86%-1.43%47718.84+538.09+1.14%+4.5%+8.72%-5.93%
'26/09/1827.900%-1.43%47180.75+892.75+1.93%+6.51%-1.93%-7.95%
'26/09/1727.9+0.55+2.01%+0.55%46288+439.1+0.96%+7.53%+1.05%-6.98%
'26/09/1627.35+0.75+2.82%+3.38%45848.9+337.41+0.74%+8.33%+2.08%-4.95%
'26/09/1526.6-0.15-0.56%+2.8%45511.49-351.03-0.77%+7.5%+0.21%-4.7%
'26/09/1426.75-0.3-1.11%+1.66%45862.52-322.33-0.7%+6.75%-0.41%-5.09%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.05+0.2+0.74%+2.42%46184.85-755.64-1.61%+5.03%+2.35%-2.61%
'26/09/1026.85-0.35-1.29%+1.1%46940.49-242.87-0.51%+4.49%-0.78%-3.39%
'26/09/0927.2+0.5+1.87%+3%47183.36+77.58+0.16%+4.66%+1.71%-1.67%
'26/09/0826.7-0.25-0.93%+2.04%47105.78-220.49-0.47%+4.17%-0.46%-2.13%
'26/09/0726.95-0.15-0.55%+1.48%47326.27+775.14+1.67%+5.91%-2.22%-4.43%
'26/09/0427.1-0.2-0.73%+0.73%46551.13+693.47+1.51%+7.51%-2.24%-6.78%
'26/09/0327.3-0.6-2.15%-1.43%45857.66-307.06-0.67%+6.8%-1.48%-8.23%
'26/09/0227.9+2.5+9.84%+8.27%46164.72-784-1.67%+5.01%+11.5%+3.26%
'26/09/0125.4+0.3+1.2%+9.56%46948.72+820.25+1.78%+6.88%-0.58%+2.68%
'26/08/3125.100%+9.56%46128.47-202.98-0.44%+6.41%+0.44%+3.15%
'26/08/2825.1-0.35-1.38%+8.06%46331.45+356.23+0.77%+7.24%-2.15%+0.82%
'26/08/2725.45+0.45+1.8%+10%45975.22+142.6+0.31%+7.57%+1.49%+2.43%
'26/08/2625+0.4+1.63%+11.8%45832.62+663.16+1.47%+9.15%+0.16%+2.64%
'26/08/2524.6+0.1+0.41%+12.2%45169.46+407.14+0.91%+10.1%-0.5%+2.1%
'26/08/2424.5-0.15-0.61%+11.6%44762.32-461.97-1.02%+9.02%+0.41%+2.55%
'26/08/2124.65+0.15+0.61%+12.2%45224.29+290.55+0.65%+9.72%-0.04%+2.52%
'26/08/2024.5+0.5+2.08%+14.6%44933.74+214.39+0.48%+10.2%+1.6%+4.34%
'26/08/1924-0.25-1.03%+13.4%44719.35-589.33-1.3%+8.81%+0.27%+4.59%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.25-0.9-3.58%+9.34%45308.68-548.59-1.2%+7.51%-2.38%+1.83%
'26/08/1725.15+0.35+1.41%+10.9%45857.27+46.26+0.1%+7.62%+1.31%+3.27%
'26/08/1424.8-0.1-0.4%+10.4%45811.01-210.47-0.46%+7.13%+0.06%+3.31%
'26/08/1324.9-0.05-0.2%+10.2%46021.48+503.41+1.11%+8.31%-1.31%+1.91%
'26/08/1224.95+0.3+1.22%+11.6%45518.07+397.35+0.88%+9.27%+0.34%+2.3%
'26/08/1124.65-0.3-1.2%+10.2%45120.72+191.96+0.43%+9.73%-1.63%+0.49%
'26/08/1024.95+0.75+3.1%+13.6%44928.76+702.85+1.59%+11.5%+1.51%+2.16%
'26/08/0724.2-0.35-1.43%+12%44225.91-170.79-0.38%+11%-1.05%+0.97%
'26/08/0624.55-0.25-1.01%+10.9%44396.7-214.9-0.48%+10.5%-0.53%+0.37%
'26/08/0524.8+0.35+1.43%+12.5%44611.6+1250.94+2.88%+13.7%-1.45%-1.23%
'26/08/0424.45+0.45+1.88%+14.6%43360.66-25.75-0.06%+13.6%+1.94%+0.95%
'26/08/0324+0.45+1.91%+16.8%43386.41+266.66+0.62%+14.3%+1.29%+2.44%
'26/07/3123.55+1.35+6.08%+23.9%43119.75+3186.45+7.98%+23.5%-1.9%+0.41%
'26/07/3022.2-0.7-3.06%+20.1%39933.3-105.88-0.26%+23.1%-2.8%-3.05%
'26/07/2922.9-0.6-2.55%+17%40039.18-1564.18-3.76%+18.5%+1.21%-1.48%
'26/07/2823.5-1.35-5.43%+10.7%41603.36-2030.83-4.65%+13%-0.78%-2.33%
'26/07/2724.85+0.2+0.81%+11.6%43634.19-20.65-0.05%+12.9%+0.86%-1.37%
'26/07/2424.65-0.85-3.33%+7.84%43654.84-1195.97-2.67%+9.92%-0.66%-2.08%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.5-0.3-1.16%+6.59%44850.81+25.03+0.06%+9.99%-1.22%-3.4%
'26/07/2225.8+0.2+0.78%+7.42%44825.78+592.91+1.34%+11.5%-0.56%-4.04%
'26/07/2125.6+0.4+1.59%+9.13%44232.87+1783.17+4.2%+16.1%-2.61%-7.02%
'26/07/2025.2-0.3-1.18%+7.84%42449.7-221.57-0.52%+15.5%-0.66%-7.7%
'26/07/1725.5-1.7-6.25%+1.1%42671.27-2953.71-6.47%+8.06%+0.22%-6.96%
'26/07/1627.2-0.1-0.37%+0.73%45624.98-6.61-0.01%+8.04%-0.36%-7.31%
'26/07/1527.3+0.45+1.68%+2.42%45631.59+893.64+2%+10.2%-0.32%-7.78%
'26/07/1426.85-0.55-2.01%+0.36%44737.95-642.57-1.42%+8.64%-0.59%-8.28%
'26/07/1327.4-0.5-1.79%-1.43%45380.52+25.91+0.06%+8.7%-1.85%-10.1%
'26/07/0927.9-0.2-0.71%-2.14%45354.61-379.8-0.83%+7.8%+0.12%-9.94%
'26/07/0828.1+0.05+0.18%-1.96%45734.41+255.3+0.56%+8.41%-0.38%-10.4%
'26/07/0728.05-1.05-3.61%-5.5%45479.11-1077.28-2.31%+5.9%-1.3%-11.4%
'26/07/0629.1-0.6-2.02%-7.41%46556.39-224.23-0.48%+5.39%-1.54%-12.8%
'26/07/0329.7+1.7+6.07%-1.79%46780.62+36.46+0.08%+5.47%+5.99%-7.26%
'26/07/0228+0.25+0.9%-0.9%46744.16-274.83-0.58%+4.86%+1.48%-5.76%
'26/07/0127.75-0.5-1.77%-2.65%47018.99+893.08+1.94%+6.89%-3.71%-9.54%
'26/06/3028.25+0.8+2.91%+0.18%46125.91+1126.01+2.5%+9.56%+0.41%-9.38%
'26/06/2927.45+0.55+2.04%+2.23%44999.9+428.14+0.96%+10.6%+1.08%-8.38%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.9-1.15-4.1%-1.96%44571.76-1683.5-3.64%+6.59%-0.46%-8.55%
'26/06/2528.05-0.55-1.92%-3.85%46255.26+211.66+0.46%+7.08%-2.38%-10.9%
'26/06/2428.6+0.1+0.35%-3.51%46043.6-1057.05-2.24%+4.67%+2.59%-8.18%
'26/06/2328.5-0.95-3.23%-6.62%47100.65-640.86-1.34%+3.27%-1.89%-9.89%
'26/06/2229.4500%-6.62%47741.51+1276.31+2.75%+6.11%-2.75%-12.7%
'26/06/1829.45-0.2-0.67%-7.25%46465.2+587.81+1.28%+7.46%-1.95%-14.7%
'26/06/1729.65+0.7+2.42%-5.01%45877.39+68.2+0.15%+7.62%+2.27%-12.6%
'26/06/1628.95-0.8-2.69%-7.56%45809.19+412.2+0.91%+8.6%-3.6%-16.2%
'26/06/1529.75+0.95+3.3%-4.51%45396.99+1227.95+2.78%+11.6%+0.52%-16.1%
'26/06/1228.8+0.2+0.7%-3.85%44169.04+1019.58+2.36%+14.3%-1.66%-18.1%
'26/06/1128.6+0.75+2.69%-1.26%43149.46-76.08-0.18%+14.1%+2.87%-15.3%
'26/06/1027.85-0.85-2.96%-4.18%43225.54-1478.9-3.31%+10.3%+0.35%-14.5%
'26/06/0928.7+0.3+1.06%-3.17%44704.44+1201.66+2.76%+13.3%-1.7%-16.5%
'26/06/0828.4-2.05-6.73%-9.69%43502.78-1568.16-3.48%+9.39%-3.25%-19.1%
'26/06/0530.45-0.8-2.56%-12%45070.94-606.52-1.33%+7.93%-1.23%-19.9%
'26/06/0431.25-1.3-3.99%-15.5%45677.46-781.7-1.68%+6.12%-2.31%-21.6%
'26/06/0332.55-0.6-1.81%-17%46459.16+901.85+1.98%+8.22%-3.79%-25.3%
'26/06/0233.15+0.15+0.45%-16.7%45557.31+219.4+0.48%+8.74%-0.03%-25.4%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133+0.35+1.07%-15.8%45337.91+604.97+1.35%+10.2%-0.28%-26%
'26/05/2932.65+1.2+3.82%-12.6%44732.94+1096.5+2.51%+13%+1.31%-25.5%
'26/05/2831.45+0.95+3.11%-9.84%43636.44-620.36-1.4%+11.4%+4.51%-21.2%
'26/05/2730.5-0.55-1.77%-11.4%44256.8+731.43+1.68%+13.3%-3.45%-24.7%
'26/05/2631.05-1.25-3.87%-14.9%43525.37-119.03-0.27%+13%-3.6%-27.8%
'26/05/2532.3+0.7+2.22%-13%43644.4+1376.43+3.26%+16.6%-1.04%-29.6%
'26/05/2231.6+0.9+2.93%-10.4%42267.97+899.76+2.18%+19.2%+0.75%-29.6%
'26/05/2130.7+0.8+2.68%-8.03%41368.21+1347.39+3.37%+23.2%-0.69%-31.2%
'26/05/2029.9-0.2-0.66%-8.64%40020.82-154.74-0.39%+22.7%-0.27%-31.4%
'26/05/1930.1+0.1+0.33%-8.33%40175.56-716.26-1.75%+20.6%+2.08%-28.9%
'26/05/1830+1.35+4.71%-4.01%40891.82-280.54-0.68%+19.7%+5.39%-23.8%
'26/05/1528.65-0.7-2.39%-6.3%41172.36-579.39-1.39%+18.1%-1%-24.4%
'26/05/1429.35-0.05-0.17%-6.46%41751.75+377.25+0.91%+19.2%-1.08%-25.6%
'26/05/1329.4-0.75-2.49%-8.79%41374.5-523.82-1.25%+17.7%-1.24%-26.5%
'26/05/1230.15+0.15+0.5%-8.33%41898.32+108.26+0.26%+18%+0.24%-26.3%
'26/05/1130-0.05-0.17%-8.49%41790.06+186.12+0.45%+18.5%-0.62%-27%
'26/05/0830.05-0.65-2.12%-10.4%41603.94-329.84-0.79%+17.6%-1.33%-28%
'26/05/0730.7+0.5+1.66%-8.94%41933.78+794.93+1.93%+19.8%-0.27%-28.8%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.2-1.2-3.82%-12.4%41138.85+369.56+0.91%+20.9%-4.73%-33.3%
'26/05/0531.4+0.75+2.45%-10.3%40769.29+64.15+0.16%+21.1%+2.29%-31.4%
'26/05/0430.65+0.4+1.32%-9.09%40705.14+1778.51+4.57%+26.7%-3.25%-35.7%
'26/04/3030.25-0.3-0.98%-9.98%38926.63-376.87-0.96%+25.4%-0.02%-35.4%
'26/04/2930.55-0.8-2.55%-12.3%39303.5-218.23-0.55%+24.7%-2%-37%
'26/04/2831.35-0.25-0.79%-13%39521.73-94.9-0.24%+24.4%-0.55%-37.4%
'26/04/2731.6+1+3.27%-10.1%39616.63+684.23+1.76%+26.6%+1.51%-36.8%
'26/04/2430.6-1.45-4.52%-14.2%38932.4+1218.25+3.23%+30.7%-7.75%-44.9%
'26/04/2332.05-3.15-8.95%-21.9%37714.15-164.32-0.43%+30.2%-8.52%-52%
'26/04/2235.2+0.25+0.72%-21.3%37878.47+273.36+0.73%+31.1%-0.01%-52.4%
'26/04/2134.95+0.3+0.87%-20.6%37605.11+646.31+1.75%+33.4%-0.88%-54%
'26/04/2034.65-2.15-5.84%-25.3%36958.8+154.46+0.42%+34%-6.26%-59.2%
'26/04/1736.8-0.95-2.52%-27.2%36804.34-327.68-0.88%+32.8%-1.64%-59.9%
'26/04/1637.75+2.75+7.86%-21.4%37132.02+409.88+1.12%+34.3%+6.74%-55.7%
'26/04/1535+0.65+1.89%-19.9%36722.14+426.02+1.17%+35.8%+0.72%-55.8%
'26/04/1434.35-1-2.83%-22.2%36296.12+838.83+2.37%+39%-5.2%-61.3%
'26/04/1335.35-0.5-1.39%-23.3%35457.29+39.46+0.11%+39.2%-1.5%-62.5%
'26/04/1035.85-1.1-2.98%-25.6%35417.83+556.67+1.6%+41.4%-4.58%-67%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.9500%-25.6%34861.16+99.78+0.29%+41.8%-0.29%-67.4%
'26/04/0836.95+3.35+9.97%-18.2%34761.38+1531.56+4.61%+48.4%+5.36%-66.5%
'26/04/0733.6+0.75+2.28%-16.3%33229.82+657.39+2.02%+51.4%+0.26%-67.6%
'26/04/0232.85-2.3-6.54%-21.8%32572.43-602.39-1.82%+48.6%-4.72%-70.4%
'26/04/0135.15+2.7+8.32%-15.3%33174.82+1451.83+4.58%+55.4%+3.74%-70.7%
'26/03/3132.45-2.25-6.48%-20.7%31722.99-795.17-2.45%+51.6%-4.03%-72.4%
'26/03/3034.7-0.7-1.98%-22.3%32518.16-594.43-1.8%+48.9%-0.18%-71.2%
'26/03/2735.4+2.15+6.47%-17.3%33112.59-225.03-0.68%+47.9%+7.15%-65.2%
'26/03/2633.25+3+9.92%-9.09%33337.62-101.49-0.3%+47.4%+10.2%-56.5%
'26/03/2530.25+1.3+4.49%-5.01%33439.11+826.87+2.54%+51.2%+1.95%-56.2%
'26/03/2428.95-0.35-1.19%-6.14%32612.24-110.26-0.34%+50.7%-0.85%-56.8%
'26/03/2329.3-1.65-5.33%-11.1%32722.5-821.38-2.45%+47%-2.88%-58.1%
'26/03/2030.95-0.75-2.37%-13.2%33543.88-145.8-0.43%+46.3%-1.94%-59.6%
'26/03/1931.7+0.5+1.6%-11.9%33689.68-658.9-1.92%+43.5%+3.52%-55.4%
'26/03/1831.2-0.7-2.19%-13.8%34348.58+512.01+1.51%+45.7%-3.7%-59.5%
'26/03/1731.9+2.9+10%-5.17%33836.57+494.06+1.48%+47.9%+8.52%-53%
'26/03/1629-0.35-1.19%-6.3%33342.51-57.81-0.17%+47.6%-1.02%-53.9%
'26/03/1329.35+0.25+0.86%-5.5%33400.32-181.54-0.54%+46.8%+1.4%-52.3%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.1-0.4-1.36%-6.78%33581.86-532.33-1.56%+44.5%+0.2%-51.3%
'26/03/1129.5+0.95+3.33%-3.68%34114.19+1342.32+4.1%+50.4%-0.77%-54.1%
'26/03/1028.55-0.25-0.87%-4.51%32771.87+661.45+2.06%+53.5%-2.93%-58.1%
'26/03/0928.8-0.85-2.87%-7.25%32110.42-1489.12-4.43%+46.7%+1.56%-54%
'26/03/0629.65-0.55-1.82%-8.94%33599.54-73.4-0.22%+46.4%-1.6%-55.4%
'26/03/0530.2+2+7.09%-2.48%33672.94+844.06+2.57%+50.2%+4.52%-52.7%
'26/03/0428.2-1.95-6.47%-8.79%32828.88-1494.77-4.35%+43.6%-2.12%-52.4%
'26/03/0330.15-1.05-3.37%-11.9%34323.65-771.44-2.2%+40.5%-1.17%-52.3%
'26/03/0231.2+1.4+4.7%-7.72%35095.09-319.4-0.9%+39.2%+5.6%-46.9%
'26/02/2629.8+0.2+0.68%-7.09%35414.49+1.420%+39.2%+0.68%-46.3%
'26/02/2529.6-1.3-4.21%-11%35413.07+712.25+2.05%+42.1%-6.26%-53.1%
'26/02/2430.9+0.95+3.17%-8.18%34700.82+927.56+2.75%+46%+0.42%-54.2%
'26/02/2329.95+2.15+7.73%-1.08%33773.26+167.55+0.5%+46.7%+7.23%-47.8%
'26/02/1127.8+0.2+0.72%-0.36%33605.71+532.74+1.61%+49.1%-0.89%-49.4%
'26/02/1027.6+0.25+0.91%+0.55%33072.97+668.35+2.06%+52.1%-1.15%-51.6%
'26/02/0927.35-0.25-0.91%-0.36%32404.62+621.7+1.96%+55.1%-2.87%-55.5%
'26/02/0627.6-1.4-4.83%-5.17%31782.92-18.35-0.06%+55%-4.77%-60.2%
'26/02/0529-1.35-4.45%-9.39%31801.27-488.54-1.51%+52.7%-2.94%-62.1%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.35-1.7-5.3%-14.2%32289.81+94.45+0.29%+53.1%-5.59%-67.3%
'26/02/0332.05+1.6+5.25%-9.69%32195.36+571.33+1.81%+55.9%+3.44%-65.6%
'26/02/0230.45+0.45+1.5%-8.33%31624.03-439.72-1.37%+53.8%+2.87%-62.1%
'26/01/3030-0.8-2.6%-10.7%32063.75-472.52-1.45%+51.5%-1.15%-62.2%
'26/01/2930.8-1.55-4.79%-15%32536.27-267.55-0.82%+50.3%-3.97%-65.3%
'26/01/2832.35-1.8-5.27%-19.5%32803.82+485.9+1.5%+52.6%-6.77%-72%
'26/01/2734.15+3.1+9.98%-11.4%32317.92+253.4+0.79%+53.8%+9.19%-65.2%
'26/01/2631.05-0.45-1.43%-12.7%32064.52+103.01+0.32%+54.3%-1.75%-67%
'26/01/2331.5+1.1+3.62%-9.54%31961.51+215.43+0.68%+55.3%+2.94%-64.8%
'26/01/2230.4-0.7-2.25%-11.6%31746.08+499.71+1.6%+57.8%-3.85%-69.4%
'26/01/2131.1-0.95-2.96%-14.2%31246.37-513.62-1.62%+55.2%-1.34%-69.4%
'26/01/2032.05+0.75+2.4%-12.1%31759.99+120.7+0.38%+55.8%+2.02%-68%
'26/01/1931.3-0.05-0.16%-12.3%31639.29+230.59+0.73%+57%-0.89%-69.2%
'26/01/1631.35-2.05-6.14%-17.7%31408.7+598.12+1.94%+60%-8.08%-77.7%
'26/01/1533.4+0.65+1.98%-16%30810.58-131.2-0.42%+59.3%+2.4%-75.4%
'26/01/1432.75+2.95+9.9%-7.72%30941.78+234.56+0.76%+60.6%+9.14%-68.3%
'26/01/1329.8+1.65+5.86%-2.31%30707.22+139.93+0.46%+61.3%+5.4%-63.6%
'26/01/1228.15+2.55+9.96%+7.42%30567.29+278.33+0.92%+62.8%+9.04%-55.4%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.6-1.05-3.94%+3.19%30288.96-71.59-0.24%+62.4%-3.7%-59.2%
'26/01/0826.65+1.45+5.75%+9.13%30360.55-74.92-0.25%+62%+6%-52.9%
'26/01/0725.2+0.1+0.4%+9.56%30435.47-140.83-0.46%+61.2%+0.86%-51.7%
'26/01/0625.1+1.6+6.81%+17%30576.3+471.26+1.57%+63.8%+5.24%-46.7%
'26/01/0523.5-0.75-3.09%+13.4%30105.04+755.23+2.57%+68%-5.66%-54.6%
'26/01/0224.25+0.1+0.41%+13.9%29349.81+386.21+1.33%+70.2%-0.92%-56.3%
'25/12/3124.15+0.35+1.47%+15.5%28963.6+256.47+0.89%+71.7%+0.58%-56.2%
'25/12/3023.8-0.35-1.45%+13.9%28707.13-103.76-0.36%+71.1%-1.09%-57.3%
'25/12/2924.15-0.55-2.23%+11.3%28810.89+254.87+0.89%+72.6%-3.12%-61.3%
'25/12/2624.7-0.15-0.6%+10.7%28556.02+184.04+0.65%+73.8%-1.25%-63.1%
'25/12/2424.85-0.05-0.2%+10.4%28371.98+61.51+0.22%+74.1%-0.42%-63.7%
'25/12/2324.9-0.3-1.19%+9.13%28310.47+160.83+0.57%+75.1%-1.76%-66%
'25/12/2225.2+1.05+4.35%+13.9%28149.64+453.29+1.64%+78%+2.71%-64.1%
'25/12/1924.15+0.1+0.42%+14.3%27696.35+227.82+0.83%+79.5%-0.41%-65.1%
'25/12/1824.05-0.8-3.22%+10.7%27468.53-56.64-0.21%+79.1%-3.01%-68.5%
'25/12/1724.85-0.65-2.55%+7.84%27525.17-11.49-0.04%+79%-2.51%-71.2%
'25/12/1625.5+0.75+3.03%+11.1%27536.66-330.28-1.19%+76.9%+4.22%-65.8%
'25/12/1524.75+0.8+3.34%+14.8%27866.94-331.08-1.17%+74.8%+4.51%-60%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.95+0.65+2.79%+18%28198.02+173.27+0.62%+75.9%+2.17%-57.9%
'25/12/1123.3-0.05-0.21%+17.8%28024.75-375.98-1.32%+73.6%+1.11%-55.8%
'25/12/1023.35-0.45-1.89%+15.5%28400.73+218.13+0.77%+74.9%-2.66%-59.4%
'25/12/0923.800%+15.5%28182.6-121.18-0.43%+74.2%+0.43%-58.6%
'25/12/0823.8+0.35+1.49%+17.3%28303.78+322.89+1.15%+76.2%+0.34%-58.9%
'25/12/0523.45-0.1-0.42%+16.8%27980.89+185.18+0.67%+77.4%-1.09%-60.6%
'25/12/0423.55+0.5+2.17%+19.3%27795.71+2.67+0.01%+77.4%+2.16%-58.1%
'25/12/0323.05+0.15+0.66%+20.1%27793.04+228.77+0.83%+78.9%-0.17%-58.8%
'25/12/0222.9+0.3+1.33%+21.7%27564.27+221.74+0.81%+80.3%+0.52%-58.6%
'25/12/0122.6+0.3+1.35%+23.3%27342.53-283.95-1.03%+78.5%+2.38%-55.1%
'25/11/2822.3+0.2+0.9%+24.4%27626.48+71.95+0.26%+78.9%+0.64%-54.5%
'25/11/2722.1+0.15+0.68%+25.3%27554.53+144.99+0.53%+79.9%+0.15%-54.6%
'25/11/2621.95+0.55+2.57%+28.5%27409.54+497.37+1.85%+83.2%+0.72%-54.7%
'25/11/2521.4+0.35+1.66%+30.6%26912.17+407.93+1.54%+86%+0.12%-55.4%
'25/11/2421.0500%+30.6%26504.24+69.3+0.26%+86.5%-0.26%-55.9%
'25/11/2121.05-0.45-2.09%+27.9%26434.94-991.42-3.61%+79.8%+1.52%-51.9%
'25/11/2021.5+0.45+2.14%+30.6%27426.36+846.24+3.18%+85.5%-1.04%-54.8%
'25/11/1921.05-0.3-1.41%+28.8%26580.12-176-0.66%+84.3%-0.75%-55.5%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.35-0.8-3.61%+24.2%26756.12-691.19-2.52%+79.6%-1.09%-55.5%
'25/11/1722.15-0.4-1.77%+22%27447.31+49.81+0.18%+80%-1.95%-58%
'25/11/1422.55-0.7-3.01%+18.3%27397.5-506.06-1.81%+76.7%-1.2%-58.4%
'25/11/1323.25-0.1-0.43%+17.8%27903.56-43.53-0.16%+76.4%-0.27%-58.6%
'25/11/1223.35+0.65+2.86%+21.1%27947.09+162.14+0.58%+77.4%+2.28%-56.3%
'25/11/1122.7+0.2+0.89%+22.2%27784.95-84.56-0.3%+76.9%+1.19%-54.7%
'25/11/1022.5-0.35-1.53%+20.4%27869.51+218.1+0.79%+78.3%-2.32%-57.9%
'25/11/0722.85-0.3-1.3%+18.8%27651.41-248.04-0.89%+76.7%-0.41%-57.9%
'25/11/0623.15-0.4-1.7%+16.8%27899.45+182.39+0.66%+77.9%-2.36%-61.1%
'25/11/0523.55-0.55-2.28%+14.1%27717.06-399.5-1.42%+75.3%-0.86%-61.2%
'25/11/0424.1-1.5-5.86%+7.42%28116.56-218.03-0.77%+74%-5.09%-66.6%
'25/11/0325.6+1.25+5.13%+12.9%28334.59+101.24+0.36%+74.6%+4.77%-61.7%
'25/10/3124.35-1.8-6.88%+5.16%28233.35-54.18-0.19%+74.3%-6.69%-69.1%
'25/10/3026.15+1.45+5.87%+11.3%28287.53-7.21-0.03%+74.2%+5.9%-62.9%
'25/10/2924.7+1.4+6.01%+18%28294.74+345.63+1.24%+76.4%+4.77%-58.4%
'25/10/2823.3-0.35-1.48%+16.3%27949.11-44.52-0.16%+76.1%-1.32%-59.8%
'25/10/2723.65+0.1+0.42%+16.8%27993.63+461.37+1.68%+79.1%-1.26%-62.3%
'25/10/2323.55-0.55-2.28%+14.1%27532.26-116.65-0.42%+78.3%-1.86%-64.2%
交易
日期		2419 仲琦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.1+0.2+0.84%+15.1%27648.91-103.5-0.37%+77.6%+1.21%-62.6%
'25/10/2123.9+0.05+0.21%+15.3%27752.41+63.78+0.23%+78.1%-0.02%-62.8%
'25/10/2023.85+0.15+0.63%+16%27688.63+386.26+1.41%+80.6%-0.78%-64.5%
'25/10/1723.7+0.1+0.42%+16.5%27302.37-345.5-1.25%+78.3%+1.67%-61.8%
'25/10/1623.6+0.6+2.61%+19.6%27647.87+372.16+1.36%+80.8%+1.25%-61.2%
'25/10/1523+0.2+0.88%+20.6%27275.71+482.56+1.8%+84%-0.92%-63.4%
'25/10/1422.8-0.45-1.94%+18.3%26793.15-130.27-0.48%+83.1%-1.46%-64.8%