≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / K線比較(日)

2420 新巨

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5656.6-0.6-1.06%1.41%56.556.655.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3451,938萬891388股/筆56.122.212.560.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2001,131萬379528張/筆56.460 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -1.06%)

財報評分: 最新77分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256-0.6-1.06%-1.06%49301.96-11.48-0.02%-0.02%-1.04%-1.04%
'26/10/0856.600%-1.06%49313.44-492.93-0.99%-1.01%+0.99%-0.05%
'26/10/0756.6-0.4-0.7%-1.75%49806.37-16.18-0.03%-1.04%-0.67%-0.71%
'26/10/0657-0.7-1.21%-2.95%49822.55+110.51+0.22%-0.82%-1.43%-2.12%
'26/10/0557.7-0.5-0.86%-3.78%49712.04+1236.3+2.55%+1.7%-3.41%-5.48%
'26/10/0258.2+0.2+0.34%-3.45%48475.74+122.25+0.25%+1.96%+0.09%-5.41%
'26/10/0158+3+5.45%+1.82%48353.49+413.36+0.86%+2.84%+4.59%-1.02%
'26/09/3055+1.1+2.04%+3.9%47940.13+308.17+0.65%+3.51%+1.39%+0.39%
'26/09/2953.900%+3.9%47631.96-392.64-0.82%+2.66%+0.82%+1.24%
'26/09/2453.9+0.2+0.37%+4.28%48024.6-132.69-0.28%+2.38%+0.65%+1.91%
'26/09/2353.700%+4.28%48157.29+357.12+0.75%+3.14%-0.75%+1.14%
'26/09/2253.7-0.1-0.19%+4.09%47800.17+81.33+0.17%+3.32%-0.36%+0.77%
'26/09/2153.8+0.4+0.75%+4.87%47718.84+538.09+1.14%+4.5%-0.39%+0.37%
'26/09/1853.4-0.1-0.19%+4.67%47180.75+892.75+1.93%+6.51%-2.12%-1.84%
'26/09/1753.5-0.1-0.19%+4.48%46288+439.1+0.96%+7.53%-1.15%-3.05%
'26/09/1653.6+0.2+0.37%+4.87%45848.9+337.41+0.74%+8.33%-0.37%-3.46%
'26/09/1553.4-0.6-1.11%+3.7%45511.49-351.03-0.77%+7.5%-0.34%-3.8%
'26/09/1454+0.7+1.31%+5.07%45862.52-322.33-0.7%+6.75%+2.01%-1.68%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1153.3-1-1.84%+3.13%46184.85-755.64-1.61%+5.03%-0.23%-1.9%
'26/09/1054.3+0.1+0.18%+3.32%46940.49-242.87-0.51%+4.49%+0.69%-1.17%
'26/09/0954.2+0.5+0.93%+4.28%47183.36+77.58+0.16%+4.66%+0.77%-0.38%
'26/09/0853.7-0.5-0.92%+3.32%47105.78-220.49-0.47%+4.17%-0.45%-0.85%
'26/09/0754.2-0.2-0.37%+2.94%47326.27+775.14+1.67%+5.91%-2.04%-2.97%
'26/09/0454.400%+2.94%46551.13+693.47+1.51%+7.51%-1.51%-4.57%
'26/09/0354.4-0.3-0.55%+2.38%45857.66-307.06-0.67%+6.8%+0.12%-4.42%
'26/09/0254.7-0.4-0.73%+1.63%46164.72-784-1.67%+5.01%+0.94%-3.38%
'26/09/0155.1+0.6+1.1%+2.75%46948.72+820.25+1.78%+6.88%-0.68%-4.13%
'26/08/3154.5-0.8-1.45%+1.27%46128.47-202.98-0.44%+6.41%-1.01%-5.15%
'26/08/2855.3+0.5+0.91%+2.19%46331.45+356.23+0.77%+7.24%+0.14%-5.05%
'26/08/2754.8+1.2+2.24%+4.48%45975.22+142.6+0.31%+7.57%+1.93%-3.09%
'26/08/2653.6+0.1+0.19%+4.67%45832.62+663.16+1.47%+9.15%-1.28%-4.48%
'26/08/2556.5-0.7-1.22%+3.15%45169.46+407.14+0.91%+10.1%-2.13%-6.99%
'26/08/2457.2-0.3-0.52%+2.61%44762.32-461.97-1.02%+9.02%+0.5%-6.41%
'26/08/2157.5+0.2+0.35%+2.97%45224.29+290.55+0.65%+9.72%-0.3%-6.75%
'26/08/2057.3+0.1+0.17%+3.15%44933.74+214.39+0.48%+10.2%-0.31%-7.1%
'26/08/1957.2+0.2+0.35%+3.51%44719.35-589.33-1.3%+8.81%+1.65%-5.3%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1857-1.2-2.06%+1.37%45308.68-548.59-1.2%+7.51%-0.86%-6.14%
'26/08/1758.2-0.4-0.68%+0.68%45857.27+46.26+0.1%+7.62%-0.78%-6.94%
'26/08/1458.6+0.9+1.56%+2.25%45811.01-210.47-0.46%+7.13%+2.02%-4.88%
'26/08/1357.7+0.9+1.58%+3.87%46021.48+503.41+1.11%+8.31%+0.47%-4.44%
'26/08/1256.8-0.3-0.53%+3.33%45518.07+397.35+0.88%+9.27%-1.41%-5.94%
'26/08/1157.1+0.6+1.06%+4.42%45120.72+191.96+0.43%+9.73%+0.63%-5.31%
'26/08/1056.5+1.2+2.17%+6.69%44928.76+702.85+1.59%+11.5%+0.58%-4.79%
'26/08/0755.3-0.1-0.18%+6.5%44225.91-170.79-0.38%+11%+0.2%-4.55%
'26/08/0655.4+0.2+0.36%+6.88%44396.7-214.9-0.48%+10.5%+0.84%-3.63%
'26/08/0555.2+0.9+1.66%+8.66%44611.6+1250.94+2.88%+13.7%-1.22%-5.05%
'26/08/0454.3-0.1-0.18%+8.46%43360.66-25.75-0.06%+13.6%-0.12%-5.18%
'26/08/0354.4+0.6+1.12%+9.67%43386.41+266.66+0.62%+14.3%+0.5%-4.67%
'26/07/3153.8+0.7+1.32%+11.1%43119.75+3186.45+7.98%+23.5%-6.66%-12.3%
'26/07/3053.1-0.7-1.3%+9.67%39933.3-105.88-0.26%+23.1%-1.04%-13.5%
'26/07/2953.8-1-1.82%+7.66%40039.18-1564.18-3.76%+18.5%+1.94%-10.8%
'26/07/2854.8-2.1-3.69%+3.69%41603.36-2030.83-4.65%+13%+0.96%-9.3%
'26/07/2756.9+0.2+0.35%+4.06%43634.19-20.65-0.05%+12.9%+0.4%-8.88%
'26/07/2456.7-0.5-0.87%+3.15%43654.84-1195.97-2.67%+9.92%+1.8%-6.78%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.2-0.8-1.38%+1.72%44850.81+25.03+0.06%+9.99%-1.44%-8.26%
'26/07/2258+0.4+0.69%+2.43%44825.78+592.91+1.34%+11.5%-0.65%-9.03%
'26/07/2157.6+0.8+1.41%+3.87%44232.87+1783.17+4.2%+16.1%-2.79%-12.3%
'26/07/2056.8-0.9-1.56%+2.25%42449.7-221.57-0.52%+15.5%-1.04%-13.3%
'26/07/1757.7-1.6-2.7%-0.51%42671.27-2953.71-6.47%+8.06%+3.77%-8.57%
'26/07/1659.3-0.2-0.34%-0.84%45624.98-6.61-0.01%+8.04%-0.33%-8.88%
'26/07/1559.5-0.1-0.17%-1.01%45631.59+893.64+2%+10.2%-2.17%-11.2%
'26/07/1459.6-1.2-1.97%-2.96%44737.95-642.57-1.42%+8.64%-0.55%-11.6%
'26/07/1360.800%-2.96%45380.52+25.91+0.06%+8.7%-0.06%-11.7%
'26/07/0960.8+0.6+1%-1.99%45354.61-379.8-0.83%+7.8%+1.83%-9.79%
'26/07/0860.200%-1.99%45734.41+255.3+0.56%+8.41%-0.56%-10.4%
'26/07/0760.2-1.8-2.9%-4.84%45479.11-1077.28-2.31%+5.9%-0.59%-10.7%
'26/07/066200%-4.84%46556.39-224.23-0.48%+5.39%+0.48%-10.2%
'26/07/0362+0.6+0.98%-3.91%46780.62+36.46+0.08%+5.47%+0.9%-9.38%
'26/07/0261.4+0.5+0.82%-3.12%46744.16-274.83-0.58%+4.86%+1.4%-7.98%
'26/07/0160.9+0.2+0.33%-2.8%47018.99+893.08+1.94%+6.89%-1.61%-9.69%
'26/06/3060.7+0.4+0.66%-2.16%46125.91+1126.01+2.5%+9.56%-1.84%-11.7%
'26/06/2960.3+0.1+0.17%-1.99%44999.9+428.14+0.96%+10.6%-0.79%-12.6%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2660.2-0.9-1.47%-3.44%44571.76-1683.5-3.64%+6.59%+2.17%-10%
'26/06/2561.1-0.3-0.49%-3.91%46255.26+211.66+0.46%+7.08%-0.95%-11%
'26/06/2461.4-0.6-0.97%-4.84%46043.6-1057.05-2.24%+4.67%+1.27%-9.51%
'26/06/2362-2.2-3.43%-8.1%47100.65-640.86-1.34%+3.27%-2.09%-11.4%
'26/06/2264.2+3+4.9%-3.59%47741.51+1276.31+2.75%+6.11%+2.15%-9.7%
'26/06/1861.2+0.4+0.66%-2.96%46465.2+587.81+1.28%+7.46%-0.62%-10.4%
'26/06/1760.8+1.7+2.88%-0.17%45877.39+68.2+0.15%+7.62%+2.73%-7.79%
'26/06/1659.1-0.9-1.5%-1.67%45809.19+412.2+0.91%+8.6%-2.41%-10.3%
'26/06/1560+1.2+2.04%+0.34%45396.99+1227.95+2.78%+11.6%-0.74%-11.3%
'26/06/1258.8-0.4-0.68%-0.34%44169.04+1019.58+2.36%+14.3%-3.04%-14.6%
'26/06/1159.2-4-6.33%-6.65%43149.46-76.08-0.18%+14.1%-6.15%-20.7%
'26/06/1063.2-1-1.56%-8.1%43225.54-1478.9-3.31%+10.3%+1.75%-18.4%
'26/06/0964.2+1.2+1.9%-6.35%44704.44+1201.66+2.76%+13.3%-0.86%-19.7%
'26/06/0863-2.2-3.37%-9.51%43502.78-1568.16-3.48%+9.39%+0.11%-18.9%
'26/06/0565.2-0.1-0.15%-9.65%45070.94-606.52-1.33%+7.93%+1.18%-17.6%
'26/06/0465.3+0.9+1.4%-8.39%45677.46-781.7-1.68%+6.12%+3.08%-14.5%
'26/06/0364.4+0.6+0.94%-7.52%46459.16+901.85+1.98%+8.22%-1.04%-15.7%
'26/06/0263.8+0.1+0.16%-7.38%45557.31+219.4+0.48%+8.74%-0.32%-16.1%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0163.7-0.6-0.93%-8.24%45337.91+604.97+1.35%+10.2%-2.28%-18.5%
'26/05/2964.3-0.2-0.31%-8.53%44732.94+1096.5+2.51%+13%-2.82%-21.5%
'26/05/2864.5+2+3.2%-5.6%43636.44-620.36-1.4%+11.4%+4.6%-17%
'26/05/2762.5-0.2-0.32%-5.9%44256.8+731.43+1.68%+13.3%-2%-19.2%
'26/05/2662.7-2-3.09%-8.81%43525.37-119.03-0.27%+13%-2.82%-21.8%
'26/05/2564.7+2+3.19%-5.9%43644.4+1376.43+3.26%+16.6%-0.07%-22.5%
'26/05/2262.7+0.2+0.32%-5.6%42267.97+899.76+2.18%+19.2%-1.86%-24.8%
'26/05/2162.5+3.6+6.11%+0.17%41368.21+1347.39+3.37%+23.2%+2.74%-23%
'26/05/2058.9-0.4-0.67%-0.51%40020.82-154.74-0.39%+22.7%-0.28%-23.2%
'26/05/1959.3-0.2-0.34%-0.84%40175.56-716.26-1.75%+20.6%+1.41%-21.4%
'26/05/1859.5+2.8+4.94%+4.06%40891.82-280.54-0.68%+19.7%+5.62%-15.7%
'26/05/1556.7-0.2-0.35%+3.69%41172.36-579.39-1.39%+18.1%+1.04%-14.4%
'26/05/1456.9+0.6+1.07%+4.8%41751.75+377.25+0.91%+19.2%+0.16%-14.4%
'26/05/1356.3-1.7-2.93%+1.72%41374.5-523.82-1.25%+17.7%-1.68%-15.9%
'26/05/1258+1.5+2.65%+4.42%41898.32+108.26+0.26%+18%+2.39%-13.6%
'26/05/1156.5+1+1.8%+6.31%41790.06+186.12+0.45%+18.5%+1.35%-12.2%
'26/05/0855.500%+6.31%41603.94-329.84-0.79%+17.6%+0.79%-11.3%
'26/05/0755.5+0.5+0.91%+7.27%41933.78+794.93+1.93%+19.8%-1.02%-12.6%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655-0.4-0.72%+6.5%41138.85+369.56+0.91%+20.9%-1.63%-14.4%
'26/05/0555.400%+6.5%40769.29+64.15+0.16%+21.1%-0.16%-14.6%
'26/05/0455.4+0.7+1.28%+7.86%40705.14+1778.51+4.57%+26.7%-3.29%-18.8%
'26/04/3054.7+0.4+0.74%+8.66%38926.63-376.87-0.96%+25.4%+1.7%-16.8%
'26/04/2954.3-0.5-0.91%+7.66%39303.5-218.23-0.55%+24.7%-0.36%-17.1%
'26/04/2854.8-0.2-0.36%+7.27%39521.73-94.9-0.24%+24.4%-0.12%-17.2%
'26/04/2755-0.4-0.72%+6.5%39616.63+684.23+1.76%+26.6%-2.48%-20.1%
'26/04/2455.4+0.5+0.91%+7.47%38932.4+1218.25+3.23%+30.7%-2.32%-23.3%
'26/04/2354.9-0.9-1.61%+5.73%37714.15-164.32-0.43%+30.2%-1.18%-24.4%
'26/04/2255.800%+5.73%37878.47+273.36+0.73%+31.1%-0.73%-25.4%
'26/04/2155.8+0.2+0.36%+6.12%37605.11+646.31+1.75%+33.4%-1.39%-27.3%
'26/04/2055.6+0.5+0.91%+7.08%36958.8+154.46+0.42%+34%+0.49%-26.9%
'26/04/1755.1-0.3-0.54%+6.5%36804.34-327.68-0.88%+32.8%+0.34%-26.3%
'26/04/1655.4+0.3+0.54%+7.08%37132.02+409.88+1.12%+34.3%-0.58%-27.2%
'26/04/1555.1+1.3+2.42%+9.67%36722.14+426.02+1.17%+35.8%+1.25%-26.2%
'26/04/1453.8+0.1+0.19%+9.87%36296.12+838.83+2.37%+39%-2.18%-29.2%
'26/04/1353.7+1.2+2.29%+12.4%35457.29+39.46+0.11%+39.2%+2.18%-26.8%
'26/04/1052.5+0.1+0.19%+12.6%35417.83+556.67+1.6%+41.4%-1.41%-28.8%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.4+0.5+0.96%+13.7%34861.16+99.78+0.29%+41.8%+0.67%-28.1%
'26/04/0851.9+1.1+2.17%+16.1%34761.38+1531.56+4.61%+48.4%-2.44%-32.2%
'26/04/0750.8+0.1+0.2%+16.4%33229.82+657.39+2.02%+51.4%-1.82%-35%
'26/04/0250.7-0.6-1.17%+15%32572.43-602.39-1.82%+48.6%+0.65%-33.6%
'26/04/0151.3+1+1.99%+17.3%33174.82+1451.83+4.58%+55.4%-2.59%-38.1%
'26/03/3150.3-0.9-1.76%+15.2%31722.99-795.17-2.45%+51.6%+0.69%-36.4%
'26/03/3051.2-0.8-1.54%+13.5%32518.16-594.43-1.8%+48.9%+0.26%-35.4%
'26/03/275200%+13.5%33112.59-225.03-0.68%+47.9%+0.68%-34.4%
'26/03/2652-0.6-1.14%+12.2%33337.62-101.49-0.3%+47.4%-0.84%-35.3%
'26/03/2552.6+0.1+0.19%+12.4%33439.11+826.87+2.54%+51.2%-2.35%-38.8%
'26/03/2452.5+0.5+0.96%+13.5%32612.24-110.26-0.34%+50.7%+1.3%-37.2%
'26/03/2352-0.7-1.33%+12%32722.5-821.38-2.45%+47%+1.12%-35%
'26/03/2052.7+0.7+1.35%+13.5%33543.88-145.8-0.43%+46.3%+1.78%-32.9%
'26/03/1952-0.7-1.33%+12%33689.68-658.9-1.92%+43.5%+0.59%-31.6%
'26/03/1852.7+0.2+0.38%+12.4%34348.58+512.01+1.51%+45.7%-1.13%-33.3%
'26/03/1752.5+1.5+2.94%+15.7%33836.57+494.06+1.48%+47.9%+1.46%-32.2%
'26/03/1651+0.1+0.2%+15.9%33342.51-57.81-0.17%+47.6%+0.37%-31.7%
'26/03/1350.900%+15.9%33400.32-181.54-0.54%+46.8%+0.54%-30.9%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.9-0.3-0.59%+15.2%33581.86-532.33-1.56%+44.5%+0.97%-29.3%
'26/03/1151.2+0.7+1.39%+16.8%34114.19+1342.32+4.1%+50.4%-2.71%-33.6%
'26/03/1050.5+0.5+1%+18%32771.87+661.45+2.06%+53.5%-1.06%-35.5%
'26/03/0950-2-3.85%+13.5%32110.42-1489.12-4.43%+46.7%+0.58%-33.3%
'26/03/0652-0.3-0.57%+12.8%33599.54-73.4-0.22%+46.4%-0.35%-33.6%
'26/03/0552.3+2.3+4.6%+18%33672.94+844.06+2.57%+50.2%+2.03%-32.2%
'26/03/0450-1.3-2.53%+15%32828.88-1494.77-4.35%+43.6%+1.82%-28.6%
'26/03/0351.3-1-1.91%+12.8%34323.65-771.44-2.2%+40.5%+0.29%-27.7%
'26/03/0252.3-0.1-0.19%+12.6%35095.09-319.4-0.9%+39.2%+0.71%-26.6%
'26/02/2652.4+0.7+1.35%+14.1%35414.49+1.420%+39.2%+1.35%-25.1%
'26/02/2551.7-0.1-0.19%+13.9%35413.07+712.25+2.05%+42.1%-2.24%-28.2%
'26/02/2451.8-0.3-0.58%+13.2%34700.82+927.56+2.75%+46%-3.33%-32.7%
'26/02/2352.1+1.1+2.16%+15.7%33773.26+167.55+0.5%+46.7%+1.66%-31%
'26/02/1151+0.5+0.99%+16.8%33605.71+532.74+1.61%+49.1%-0.62%-32.2%
'26/02/1050.5+0.1+0.2%+17.1%33072.97+668.35+2.06%+52.1%-1.86%-35.1%
'26/02/0950.4+0.2+0.4%+17.5%32404.62+621.7+1.96%+55.1%-1.56%-37.6%
'26/02/0650.2-0.5-0.99%+16.4%31782.92-18.35-0.06%+55%-0.93%-38.7%
'26/02/0550.7-0.6-1.17%+15%31801.27-488.54-1.51%+52.7%+0.34%-37.7%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.3+1.2+2.4%+17.8%32289.81+94.45+0.29%+53.1%+2.11%-35.4%
'26/02/0350.1+0.15+0.3%+18.1%32195.36+571.33+1.81%+55.9%-1.51%-37.8%
'26/02/0249.95-0.35-0.7%+17.3%31624.03-439.72-1.37%+53.8%+0.67%-36.5%
'26/01/3050.3-0.9-1.76%+15.2%32063.75-472.52-1.45%+51.5%-0.31%-36.3%
'26/01/2951.2-0.8-1.54%+13.5%32536.27-267.55-0.82%+50.3%-0.72%-36.8%
'26/01/2852-0.6-1.14%+12.2%32803.82+485.9+1.5%+52.6%-2.64%-40.4%
'26/01/2752.6-0.7-1.31%+10.7%32317.92+253.4+0.79%+53.8%-2.1%-43.1%
'26/01/2653.3-1-1.84%+8.66%32064.52+103.01+0.32%+54.3%-2.16%-45.6%
'26/01/2354.3+0.5+0.93%+9.67%31961.51+215.43+0.68%+55.3%+0.25%-45.6%
'26/01/2253.8+0.7+1.32%+11.1%31746.08+499.71+1.6%+57.8%-0.28%-46.7%
'26/01/2153.1+0.4+0.76%+12%31246.37-513.62-1.62%+55.2%+2.38%-43.3%
'26/01/2052.7+0.2+0.38%+12.4%31759.99+120.7+0.38%+55.8%0%-43.4%
'26/01/1952.500%+12.4%31639.29+230.59+0.73%+57%-0.73%-44.6%
'26/01/1652.5+0.3+0.57%+13%31408.7+598.12+1.94%+60%-1.37%-47%
'26/01/1552.2+0.1+0.19%+13.2%30810.58-131.2-0.42%+59.3%+0.61%-46.1%
'26/01/1452.1+1.1+2.16%+15.7%30941.78+234.56+0.76%+60.6%+1.4%-44.9%
'26/01/1351+0.2+0.39%+16.1%30707.22+139.93+0.46%+61.3%-0.07%-45.1%
'26/01/1250.8+0.8+1.6%+18%30567.29+278.33+0.92%+62.8%+0.68%-44.8%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950-0.1-0.2%+17.8%30288.96-71.59-0.24%+62.4%+0.04%-44.6%
'26/01/0850.1-0.7-1.38%+16.1%30360.55-74.92-0.25%+62%-1.13%-45.8%
'26/01/0750.8+0.3+0.59%+16.8%30435.47-140.83-0.46%+61.2%+1.05%-44.4%
'26/01/0650.5+0.1+0.2%+17.1%30576.3+471.26+1.57%+63.8%-1.37%-46.7%
'26/01/0550.4-0.7-1.37%+15.5%30105.04+755.23+2.57%+68%-3.94%-52.5%
'26/01/0251.1+0.5+0.99%+16.6%29349.81+386.21+1.33%+70.2%-0.34%-53.6%
'25/12/3150.6-0.3-0.59%+15.9%28963.6+256.47+0.89%+71.7%-1.48%-55.8%
'25/12/3050.9+0.2+0.39%+16.4%28707.13-103.76-0.36%+71.1%+0.75%-54.8%
'25/12/2950.7+0.6+1.2%+17.8%28810.89+254.87+0.89%+72.6%+0.31%-54.9%
'25/12/2650.1-0.1-0.2%+17.5%28556.02+184.04+0.65%+73.8%-0.85%-56.2%
'25/12/2450.2-0.5-0.99%+16.4%28371.98+61.51+0.22%+74.1%-1.21%-57.8%
'25/12/2350.700%+16.4%28310.47+160.83+0.57%+75.1%-0.57%-58.8%
'25/12/2250.7+0.5+1%+17.5%28149.64+453.29+1.64%+78%-0.64%-60.5%
'25/12/1950.2+0.1+0.2%+17.8%27696.35+227.82+0.83%+79.5%-0.63%-61.7%
'25/12/1850.1-0.2-0.4%+17.3%27468.53-56.64-0.21%+79.1%-0.19%-61.8%
'25/12/1750.3+0.2+0.4%+17.8%27525.17-11.49-0.04%+79%+0.44%-61.3%
'25/12/1650.1-0.3-0.6%+17.1%27536.66-330.28-1.19%+76.9%+0.59%-59.9%
'25/12/1550.4-0.2-0.4%+16.6%27866.94-331.08-1.17%+74.8%+0.77%-58.2%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.6-0.2-0.39%+16.1%28198.02+173.27+0.62%+75.9%-1.01%-59.8%
'25/12/1150.8-0.4-0.78%+15.2%28024.75-375.98-1.32%+73.6%+0.54%-58.4%
'25/12/1051.200%+15.2%28400.73+218.13+0.77%+74.9%-0.77%-59.7%
'25/12/0951.2+0.6+1.19%+16.6%28182.6-121.18-0.43%+74.2%+1.62%-57.6%
'25/12/0850.6+0.1+0.2%+16.8%28303.78+322.89+1.15%+76.2%-0.95%-59.4%
'25/12/0550.5+0.1+0.2%+17.1%27980.89+185.18+0.67%+77.4%-0.47%-60.3%
'25/12/0450.4+0.3+0.6%+17.8%27795.71+2.67+0.01%+77.4%+0.59%-59.6%
'25/12/0350.100%+17.8%27793.04+228.77+0.83%+78.9%-0.83%-61.1%
'25/12/0250.1+0.6+1.21%+19.2%27564.27+221.74+0.81%+80.3%+0.4%-61.1%
'25/12/0149.5-0.5-1%+18%27342.53-283.95-1.03%+78.5%+0.03%-60.5%
'25/11/2850+0.35+0.7%+18.8%27626.48+71.95+0.26%+78.9%+0.44%-60.1%
'25/11/2749.65-0.2-0.4%+18.4%27554.53+144.99+0.53%+79.9%-0.93%-61.5%
'25/11/2649.85+0.6+1.22%+19.8%27409.54+497.37+1.85%+83.2%-0.63%-63.4%
'25/11/2549.25+0.4+0.82%+20.8%26912.17+407.93+1.54%+86%-0.72%-65.2%
'25/11/2448.85-0.1-0.2%+20.5%26504.24+69.3+0.26%+86.5%-0.46%-66%
'25/11/2148.95-0.45-0.91%+19.4%26434.94-991.42-3.61%+79.8%+2.7%-60.3%
'25/11/2049.4+0.8+1.65%+21.4%27426.36+846.24+3.18%+85.5%-1.53%-64.1%
'25/11/1948.6-0.2-0.41%+20.9%26580.12-176-0.66%+84.3%+0.25%-63.4%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.8-0.8-1.61%+19%26756.12-691.19-2.52%+79.6%+0.91%-60.7%
'25/11/1749.6-1.2-2.36%+16.1%27447.31+49.81+0.18%+80%-2.54%-63.8%
'25/11/1450.8-0.6-1.17%+14.8%27397.5-506.06-1.81%+76.7%+0.64%-61.9%
'25/11/1351.4+0.6+1.18%+16.1%27903.56-43.53-0.16%+76.4%+1.34%-60.3%
'25/11/1250.8+0.1+0.2%+16.4%27947.09+162.14+0.58%+77.4%-0.38%-61.1%
'25/11/1150.7-0.6-1.17%+15%27784.95-84.56-0.3%+76.9%-0.87%-61.9%
'25/11/1051.3+0.5+0.98%+16.1%27869.51+218.1+0.79%+78.3%+0.19%-62.2%
'25/11/0750.8-0.3-0.59%+15.5%27651.41-248.04-0.89%+76.7%+0.3%-61.3%
'25/11/0651.1+0.6+1.19%+16.8%27899.45+182.39+0.66%+77.9%+0.53%-61%
'25/11/0550.5-0.1-0.2%+16.6%27717.06-399.5-1.42%+75.3%+1.22%-58.7%
'25/11/0450.6-0.8-1.56%+14.8%28116.56-218.03-0.77%+74%-0.79%-59.2%
'25/11/0351.4-0.4-0.77%+13.9%28334.59+101.24+0.36%+74.6%-1.13%-60.7%
'25/10/3151.8-0.5-0.96%+12.8%28233.35-54.18-0.19%+74.3%-0.77%-61.5%
'25/10/3052.3+0.2+0.38%+13.2%28287.53-7.21-0.03%+74.2%+0.41%-61%
'25/10/2952.1+0.4+0.77%+14.1%28294.74+345.63+1.24%+76.4%-0.47%-62.3%
'25/10/2851.7-0.1-0.19%+13.9%27949.11-44.52-0.16%+76.1%-0.03%-62.2%
'25/10/2751.8+0.9+1.77%+15.9%27993.63+461.37+1.68%+79.1%+0.09%-63.2%
'25/10/2350.9-0.4-0.78%+15%27532.26-116.65-0.42%+78.3%-0.36%-63.3%
交易
日期		2420 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2251.3+0.9+1.79%+17.1%27648.91-103.5-0.37%+77.6%+2.16%-60.6%
'25/10/2150.4+0.2+0.4%+17.5%27752.41+63.78+0.23%+78.1%+0.17%-60.5%
'25/10/2050.2+0.25+0.5%+18.1%27688.63+386.26+1.41%+80.6%-0.91%-62.5%
'25/10/1749.95-0.55-1.09%+16.8%27302.37-345.5-1.25%+78.3%+0.16%-61.5%
'25/10/1650.5+2.9+6.09%+23.9%27647.87+372.16+1.36%+80.8%+4.73%-56.8%
'25/10/1547.6-3-5.93%+16.6%27275.71+482.56+1.8%+84%-7.73%-67.4%
'25/10/1450.6-0.3-0.59%+15.9%26793.15-130.27-0.48%+83.1%-0.11%-67.2%