≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / K線比較(日)

2324 仁寶

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.836.6-0.8-2.19%2.05%35.936.2535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,17715.48億18,5082.33張/筆35.841.118.272.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,05718.55億18,7672.72張/筆36.34+1.1 (+3.1%)

連續漲跌: 首日下跌  ( -0.8元 / -2.19%)

財報評分: 最新36分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 2小時前)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.8-0.8-2.19%-2.19%48341.31-960.65-1.95%-1.95%-0.24%-0.24%
'26/10/1236.6+1.1+3.1%+0.85%49301.96-11.48-0.02%-1.97%+3.12%+2.82%
'26/10/0835.5-0.6-1.66%-0.83%49313.44-492.93-0.99%-2.94%-0.67%+2.11%
'26/10/0736.1+0.2+0.56%-0.28%49806.37-16.18-0.03%-2.97%+0.59%+2.69%
'26/10/0635.9+0.1+0.28%0%49822.55+110.51+0.22%-2.76%+0.06%+2.76%
'26/10/0535.8-0.4-1.1%-1.1%49712.04+1236.3+2.55%-0.28%-3.65%-0.83%
'26/10/0236.2-0.45-1.23%-2.32%48475.74+122.25+0.25%-0.03%-1.48%-2.29%
'26/10/0136.65-0.45-1.21%-3.5%48353.49+413.36+0.86%+0.84%-2.07%-4.34%
'26/09/3037.1+1.05+2.91%-0.69%47940.13+308.17+0.65%+1.49%+2.26%-2.18%
'26/09/2936.05-0.45-1.23%-1.92%47631.96-392.64-0.82%+0.66%-0.41%-2.58%
'26/09/2436.5-0.3-0.82%-2.72%48024.6-132.69-0.28%+0.38%-0.54%-3.1%
'26/09/2336.8-0.25-0.67%-3.37%48157.29+357.12+0.75%+1.13%-1.42%-4.51%
'26/09/2237.05-0.55-1.46%-4.79%47800.17+81.33+0.17%+1.3%-1.63%-6.09%
'26/09/2137.6-0.1-0.27%-5.04%47718.84+538.09+1.14%+2.46%-1.41%-7.5%
'26/09/1837.7+0.3+0.8%-4.28%47180.75+892.75+1.93%+4.44%-1.13%-8.71%
'26/09/1737.4+0.05+0.13%-4.15%46288+439.1+0.96%+5.44%-0.83%-9.59%
'26/09/1637.35+0.4+1.08%-3.11%45848.9+337.41+0.74%+6.22%+0.34%-9.33%
'26/09/1536.95-0.95-2.51%-5.54%45511.49-351.03-0.77%+5.4%-1.74%-10.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.9+0.1+0.26%-5.29%45862.52-322.33-0.7%+4.67%+0.96%-9.96%
'26/09/1137.8-0.85-2.2%-7.37%46184.85-755.64-1.61%+2.98%-0.59%-10.4%
'26/09/1038.65-0.25-0.64%-7.97%46940.49-242.87-0.51%+2.45%-0.13%-10.4%
'26/09/0938.9-0.15-0.38%-8.32%47183.36+77.58+0.16%+2.62%-0.54%-10.9%
'26/09/0839.05-1-2.5%-10.6%47105.78-220.49-0.47%+2.14%-2.03%-12.8%
'26/09/0740.05-1.55-3.73%-13.9%47326.27+775.14+1.67%+3.85%-5.4%-17.8%
'26/09/0441.6+2.85+7.35%-7.61%46551.13+693.47+1.51%+5.42%+5.84%-13%
'26/09/0338.75-0.95-2.39%-9.82%45857.66-307.06-0.67%+4.71%-1.72%-14.5%
'26/09/0239.7-0.2-0.5%-10.3%46164.72-784-1.67%+2.97%+1.17%-13.2%
'26/09/0139.9-0.45-1.12%-11.3%46948.72+820.25+1.78%+4.8%-2.9%-16.1%
'26/08/3140.35+0.65+1.64%-9.82%46128.47-202.98-0.44%+4.34%+2.08%-14.2%
'26/08/2839.7-0.05-0.13%-9.94%46331.45+356.23+0.77%+5.15%-0.9%-15.1%
'26/08/2739.75-1.2-2.93%-12.6%45975.22+142.6+0.31%+5.47%-3.24%-18%
'26/08/2640.95+0.15+0.37%-12.3%45832.62+663.16+1.47%+7.02%-1.1%-19.3%
'26/08/2540.8-0.8-1.92%-13.9%45169.46+407.14+0.91%+8%-2.83%-21.9%
'26/08/2441.6+2.65+6.8%-8.09%44762.32-461.97-1.02%+6.89%+7.82%-15%
'26/08/2138.95+0.45+1.17%-7.01%45224.29+290.55+0.65%+7.58%+0.52%-14.6%
'26/08/2038.5-0.8-2.04%-8.91%44933.74+214.39+0.48%+8.1%-2.52%-17%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.3-1.3-3.2%-11.8%44719.35-589.33-1.3%+6.69%-1.9%-18.5%
'26/08/1840.6-1.05-2.52%-14%45308.68-548.59-1.2%+5.42%-1.32%-19.5%
'26/08/1741.65-1.55-3.59%-17.1%45857.27+46.26+0.1%+5.52%-3.69%-22.7%
'26/08/1443.2+3.9+9.92%-8.91%45811.01-210.47-0.46%+5.04%+10.4%-13.9%
'26/08/1339.3-0.6-1.5%-10.3%46021.48+503.41+1.11%+6.2%-2.61%-16.5%
'26/08/1239.9+3.6+9.92%-1.38%45518.07+397.35+0.88%+7.14%+9.04%-8.52%
'26/08/1136.300%-1.38%45120.72+191.96+0.43%+7.6%-0.43%-8.97%
'26/08/1036.3-0.25-0.68%-2.05%44928.76+702.85+1.59%+9.31%-2.27%-11.4%
'26/08/0736.55-0.75-2.01%-4.02%44225.91-170.79-0.38%+8.88%-1.63%-12.9%
'26/08/0637.3+0.35+0.95%-3.11%44396.7-214.9-0.48%+8.36%+1.43%-11.5%
'26/08/0536.95-0.05-0.14%-3.24%44611.6+1250.94+2.88%+11.5%-3.02%-14.7%
'26/08/0437+0.65+1.79%-1.51%43360.66-25.75-0.06%+11.4%+1.85%-12.9%
'26/08/0336.35+0.35+0.97%-0.56%43386.41+266.66+0.62%+12.1%+0.35%-12.7%
'26/07/3136+2.25+6.67%+6.07%43119.75+3186.45+7.98%+21.1%-1.31%-15%
'26/07/3033.75-1.1-3.16%+2.73%39933.3-105.88-0.26%+20.7%-2.9%-18%
'26/07/2934.85+0.15+0.43%+3.17%40039.18-1564.18-3.76%+16.2%+4.19%-13%
'26/07/2834.7-2.45-6.59%-3.63%41603.36-2030.83-4.65%+10.8%-1.94%-14.4%
'26/07/2737.15-0.05-0.13%-3.76%43634.19-20.65-0.05%+10.7%-0.08%-14.5%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.2+0.45+1.22%-2.59%43654.84-1195.97-2.67%+7.78%+3.89%-10.4%
'26/07/2336.75+0.55+1.52%-1.1%44850.81+25.03+0.06%+7.84%+1.46%-8.95%
'26/07/2236.2+0.2+0.56%-0.56%44825.78+592.91+1.34%+9.29%-0.78%-9.84%
'26/07/2136+1.6+4.65%+4.07%44232.87+1783.17+4.2%+13.9%+0.45%-9.81%
'26/07/2034.4-1.6-4.44%-0.56%42449.7-221.57-0.52%+13.3%-3.92%-13.8%
'26/07/1736+0.05+0.14%-0.42%42671.27-2953.71-6.47%+5.95%+6.61%-6.37%
'26/07/1635.95-0.2-0.55%-0.97%45624.98-6.61-0.01%+5.94%-0.54%-6.91%
'26/07/1536.15+0.6+1.69%+0.7%45631.59+893.64+2%+8.05%-0.31%-7.35%
'26/07/1435.55-1.1-3%-2.32%44737.95-642.57-1.42%+6.52%-1.58%-8.84%
'26/07/1336.65+0.05+0.14%-2.19%45380.52+25.91+0.06%+6.59%+0.08%-8.77%
'26/07/0936.6+1.1+3.1%+0.85%45354.61-379.8-0.83%+5.7%+3.93%-4.86%
'26/07/0835.5+0.2+0.57%+1.42%45734.41+255.3+0.56%+6.29%+0.01%-4.88%
'26/07/0735.3-0.4-1.12%+0.28%45479.11-1077.28-2.31%+3.83%+1.19%-3.55%
'26/07/0635.7+0.75+2.15%+2.43%46556.39-224.23-0.48%+3.34%+2.63%-0.9%
'26/07/0334.95+0.15+0.43%+2.87%46780.62+36.46+0.08%+3.42%+0.35%-0.54%
'26/07/0234.8+0.2+0.58%+3.47%46744.16-274.83-0.58%+2.81%+1.16%+0.66%
'26/07/0134.6-0.7-1.98%+1.42%47018.99+893.08+1.94%+4.8%-3.92%-3.39%
'26/06/3035.3+1.1+3.22%+4.68%46125.91+1126.01+2.5%+7.43%+0.72%-2.75%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.2-0.6-1.72%+2.87%44999.9+428.14+0.96%+8.46%-2.68%-5.58%
'26/06/2634.8-2.05-5.56%-2.85%44571.76-1683.5-3.64%+4.51%-1.92%-7.36%
'26/06/2536.85-1.05-2.77%-5.54%46255.26+211.66+0.46%+4.99%-3.23%-10.5%
'26/06/2437.9+1.35+3.69%-2.05%46043.6-1057.05-2.24%+2.63%+5.93%-4.69%
'26/06/2336.55-0.95-2.53%-4.53%47100.65-640.86-1.34%+1.26%-1.19%-5.79%
'26/06/2237.5-0.25-0.66%-5.17%47741.51+1276.31+2.75%+4.04%-3.41%-9.2%
'26/06/1837.75+0.45+1.21%-4.02%46465.2+587.81+1.28%+5.37%-0.07%-9.39%
'26/06/1737.3-0.1-0.27%-4.28%45877.39+68.2+0.15%+5.53%-0.42%-9.81%
'26/06/1637.4-0.45-1.19%-5.42%45809.19+412.2+0.91%+6.49%-2.1%-11.9%
'26/06/1537.85+1.5+4.13%-1.51%45396.99+1227.95+2.78%+9.45%+1.35%-11%
'26/06/1236.35+0.2+0.55%-0.97%44169.04+1019.58+2.36%+12%-1.81%-13%
'26/06/1136.15-0.95-2.56%-3.5%43149.46-76.08-0.18%+11.8%-2.38%-15.3%
'26/06/1037.1-1.35-3.51%-6.89%43225.54-1478.9-3.31%+8.14%-0.2%-15%
'26/06/0938.45-0.15-0.39%-7.25%44704.44+1201.66+2.76%+11.1%-3.15%-18.4%
'26/06/0838.6-2.8-6.76%-13.5%43502.78-1568.16-3.48%+7.26%-3.28%-20.8%
'26/06/0541.4-0.95-2.24%-15.5%45070.94-606.52-1.33%+5.83%-0.91%-21.3%
'26/06/0442.35-4.7-9.99%-23.9%45677.46-781.7-1.68%+4.05%-8.31%-28%
'26/06/0347.05+2.7+6.09%-19.3%46459.16+901.85+1.98%+6.11%+4.11%-25.4%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.35+4+9.91%-11.3%45557.31+219.4+0.48%+6.62%+9.43%-17.9%
'26/06/0140.35+3.65+9.95%-2.45%45337.91+604.97+1.35%+8.07%+8.6%-10.5%
'26/05/2936.7+3.2+9.55%+6.87%44732.94+1096.5+2.51%+10.8%+7.04%-3.92%
'26/05/2833.5+0.1+0.3%+7.19%43636.44-620.36-1.4%+9.23%+1.7%-2.04%
'26/05/2733.4-0.2-0.6%+6.55%44256.8+731.43+1.68%+11.1%-2.28%-4.52%
'26/05/2633.6-1.05-3.03%+3.32%43525.37-119.03-0.27%+10.8%-2.76%-7.44%
'26/05/2534.65+3.15+10%+13.7%43644.4+1376.43+3.26%+14.4%+6.74%-0.72%
'26/05/2231.5+1.15+3.79%+18%42267.97+899.76+2.18%+16.9%+1.61%+1.1%
'26/05/2130.35+2.75+9.96%+29.7%41368.21+1347.39+3.37%+20.8%+6.59%+8.92%
'26/05/2027.6-0.2-0.72%+28.8%40020.82-154.74-0.39%+20.3%-0.33%+8.45%
'26/05/1927.8-0.45-1.59%+26.7%40175.56-716.26-1.75%+18.2%+0.16%+8.51%
'26/05/1828.25-0.4-1.4%+25%40891.82-280.54-0.68%+17.4%-0.72%+7.54%
'26/05/1528.65-1.6-5.29%+18.3%41172.36-579.39-1.39%+15.8%-3.9%+2.56%
'26/05/1430.25-1.05-3.35%+14.4%41751.75+377.25+0.91%+16.8%-4.26%-2.46%
'26/05/1331.3+1.4+4.68%+19.7%41374.5-523.82-1.25%+15.4%+5.93%+4.35%
'26/05/1229.9-0.9-2.92%+16.2%41898.32+108.26+0.26%+15.7%-3.18%+0.56%
'26/05/1130.8+1.15+3.88%+20.7%41790.06+186.12+0.45%+16.2%+3.43%+4.55%
'26/05/0829.65+0.2+0.68%+21.6%41603.94-329.84-0.79%+15.3%+1.47%+6.28%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.45+0.25+0.86%+22.6%41933.78+794.93+1.93%+17.5%-1.07%+5.1%
'26/05/0629.2-0.1-0.34%+22.2%41138.85+369.56+0.91%+18.6%-1.25%+3.61%
'26/05/0529.3+0.1+0.34%+22.6%40769.29+64.15+0.16%+18.8%+0.18%+3.84%
'26/05/0429.2+0.2+0.69%+23.4%40705.14+1778.51+4.57%+24.2%-3.88%-0.74%
'26/04/3029-0.7-2.36%+20.5%38926.63-376.87-0.96%+23%-1.4%-2.46%
'26/04/2929.7-0.15-0.5%+19.9%39303.5-218.23-0.55%+22.3%+0.05%-2.38%
'26/04/2829.85-0.15-0.5%+19.3%39521.73-94.9-0.24%+22%-0.26%-2.69%
'26/04/2730-0.3-0.99%+18.2%39616.63+684.23+1.76%+24.2%-2.75%-6.02%
'26/04/2430.3-0.9-2.88%+14.7%38932.4+1218.25+3.23%+28.2%-6.11%-13.4%
'26/04/2331.2-1.55-4.73%+9.31%37714.15-164.32-0.43%+27.6%-4.3%-18.3%
'26/04/2232.75+1.3+4.13%+13.8%37878.47+273.36+0.73%+28.5%+3.4%-14.7%
'26/04/2131.45+1.2+3.97%+18.3%37605.11+646.31+1.75%+30.8%+2.22%-12.5%
'26/04/2030.25-0.1-0.33%+18%36958.8+154.46+0.42%+31.3%-0.75%-13.4%
'26/04/1730.35+0.95+3.23%+21.8%36804.34-327.68-0.88%+30.2%+4.11%-8.42%
'26/04/1629.4-0.05-0.17%+21.6%37132.02+409.88+1.12%+31.6%-1.29%-10.1%
'26/04/1529.45-0.05-0.17%+21.4%36722.14+426.02+1.17%+33.2%-1.34%-11.8%
'26/04/1429.5+0.5+1.72%+23.4%36296.12+838.83+2.37%+36.3%-0.65%-12.9%
'26/04/1329+0.8+2.84%+27%35457.29+39.46+0.11%+36.5%+2.73%-9.54%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.2+0.9+3.3%+31.1%35417.83+556.67+1.6%+38.7%+1.7%-7.53%
'26/04/0927.3-0.6-2.15%+28.3%34861.16+99.78+0.29%+39.1%-2.44%-10.8%
'26/04/0827.9+1.05+3.91%+33.3%34761.38+1531.56+4.61%+45.5%-0.7%-12.1%
'26/04/0726.85-0.55-2.01%+30.7%33229.82+657.39+2.02%+48.4%-4.03%-17.8%
'26/04/0227.4-0.05-0.18%+30.4%32572.43-602.39-1.82%+45.7%+1.64%-15.3%
'26/04/0127.45+0.5+1.86%+32.8%33174.82+1451.83+4.58%+52.4%-2.72%-19.5%
'26/03/3126.95-1.3-4.6%+26.7%31722.99-795.17-2.45%+48.7%-2.15%-21.9%
'26/03/3028.25-2-6.61%+18.3%32518.16-594.43-1.8%+46%-4.81%-27.6%
'26/03/2730.25-0.15-0.49%+17.8%33112.59-225.03-0.68%+45%+0.19%-27.2%
'26/03/2631.500%+17.1%33337.62-101.49-0.3%+44.6%+0.3%-27.4%
'26/03/2531.5-0.2-0.63%+16.4%33439.11+826.87+2.54%+48.2%-3.17%-31.8%
'26/03/2431.7-1-3.06%+12.8%32612.24-110.26-0.34%+47.7%-2.72%-34.9%
'26/03/2332.7-0.3-0.91%+11.8%32722.5-821.38-2.45%+44.1%+1.54%-32.3%
'26/03/2033+0.4+1.23%+13.2%33543.88-145.8-0.43%+43.5%+1.66%-30.3%
'26/03/1932.6-0.25-0.76%+12.3%33689.68-658.9-1.92%+40.7%+1.16%-28.4%
'26/03/1832.85+0.65+2.02%+14.6%34348.58+512.01+1.51%+42.9%+0.51%-28.3%
'26/03/1732.2+0.5+1.58%+16.4%33836.57+494.06+1.48%+45%+0.1%-28.6%
'26/03/1631.7-0.5-1.55%+14.6%33342.51-57.81-0.17%+44.7%-1.38%-30.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.2-0.45-1.38%+13%33400.32-181.54-0.54%+44%-0.84%-30.9%
'26/03/1232.65+0.3+0.93%+14.1%33581.86-532.33-1.56%+41.7%+2.49%-27.6%
'26/03/1132.35+0.6+1.89%+16.2%34114.19+1342.32+4.1%+47.5%-2.21%-31.3%
'26/03/1031.75+0.45+1.44%+17.9%32771.87+661.45+2.06%+50.5%-0.62%-32.7%
'26/03/0931.3-0.15-0.48%+17.3%32110.42-1489.12-4.43%+43.9%+3.95%-26.5%
'26/03/0631.45+1.05+3.45%+21.4%33599.54-73.4-0.22%+43.6%+3.67%-22.2%
'26/03/0530.4+1+3.4%+25.5%33672.94+844.06+2.57%+47.3%+0.83%-21.7%
'26/03/0429.4-0.95-3.13%+21.6%32828.88-1494.77-4.35%+40.8%+1.22%-19.3%
'26/03/0330.35-1.05-3.34%+17.5%34323.65-771.44-2.2%+37.7%-1.14%-20.2%
'26/03/0231.4-0.25-0.79%+16.6%35095.09-319.4-0.9%+36.5%+0.11%-19.9%
'26/02/2631.65+1.55+5.15%+22.6%35414.49+1.420%+36.5%+5.15%-13.9%
'26/02/2530.1+0.45+1.52%+24.5%35413.07+712.25+2.05%+39.3%-0.53%-14.9%
'26/02/2429.65+0.15+0.51%+25.1%34700.82+927.56+2.75%+43.1%-2.24%-18.1%
'26/02/2329.5-1.1-3.59%+20.6%33773.26+167.55+0.5%+43.8%-4.09%-23.3%
'26/02/1130.600%+20.6%33605.71+532.74+1.61%+46.2%-1.61%-25.6%
'26/02/1030.6-0.1-0.33%+20.2%33072.97+668.35+2.06%+49.2%-2.39%-29%
'26/02/0930.700%+20.2%32404.62+621.7+1.96%+52.1%-1.96%-31.9%
'26/02/0630.7-0.6-1.92%+17.9%31782.92-18.35-0.06%+52%-1.86%-34.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.3-1.05-3.25%+14.1%31801.27-488.54-1.51%+49.7%-1.74%-35.6%
'26/02/0432.35+0.35+1.09%+15.3%32289.81+94.45+0.29%+50.1%+0.8%-34.8%
'26/02/0332-0.3-0.93%+14.2%32195.36+571.33+1.81%+52.9%-2.74%-38.6%
'26/02/0232.3-0.45-1.37%+12.7%31624.03-439.72-1.37%+50.8%0%-38.1%
'26/01/3032.75+0.95+2.99%+16%32063.75-472.52-1.45%+48.6%+4.44%-32.5%
'26/01/2931.8-0.75-2.3%+13.4%32536.27-267.55-0.82%+47.4%-1.48%-34%
'26/01/2832.55+0.25+0.77%+14.2%32803.82+485.9+1.5%+49.6%-0.73%-35.3%
'26/01/2732.3+0.05+0.16%+14.4%32317.92+253.4+0.79%+50.8%-0.63%-36.3%
'26/01/2632.25-1.1-3.3%+10.6%32064.52+103.01+0.32%+51.2%-3.62%-40.6%
'26/01/2333.35+0.25+0.76%+11.5%31961.51+215.43+0.68%+52.3%+0.08%-40.8%
'26/01/2233.1+1.2+3.76%+15.7%31746.08+499.71+1.6%+54.7%+2.16%-39%
'26/01/2131.9-0.7-2.15%+13.2%31246.37-513.62-1.62%+52.2%-0.53%-39%
'26/01/2032.6+0.35+1.09%+14.4%31759.99+120.7+0.38%+52.8%+0.71%-38.4%
'26/01/1932.25+1.4+4.54%+19.6%31639.29+230.59+0.73%+53.9%+3.81%-34.3%
'26/01/1630.85-0.2-0.64%+18.8%31408.7+598.12+1.94%+56.9%-2.58%-38.1%
'26/01/1531.05-0.3-0.96%+17.7%30810.58-131.2-0.42%+56.2%-0.54%-38.5%
'26/01/1431.35+0.45+1.46%+19.4%30941.78+234.56+0.76%+57.4%+0.7%-38%
'26/01/1330.9+0.55+1.81%+21.6%30707.22+139.93+0.46%+58.1%+1.35%-36.6%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.35+0.8+2.71%+24.9%30567.29+278.33+0.92%+59.6%+1.79%-34.7%
'26/01/0929.55-0.5-1.66%+22.8%30288.96-71.59-0.24%+59.2%-1.42%-36.4%
'26/01/0830.05-0.9-2.91%+19.2%30360.55-74.92-0.25%+58.8%-2.66%-39.6%
'26/01/0730.95+0.15+0.49%+19.8%30435.47-140.83-0.46%+58.1%+0.95%-38.3%
'26/01/0630.800%+19.8%30576.3+471.26+1.57%+60.6%-1.57%-40.8%
'26/01/0530.800%+19.8%30105.04+755.23+2.57%+64.7%-2.57%-44.9%
'26/01/0230.8+0.4+1.32%+21.4%29349.81+386.21+1.33%+66.9%-0.01%-45.5%
'25/12/3130.4+0.05+0.16%+21.6%28963.6+256.47+0.89%+68.4%-0.73%-46.8%
'25/12/3030.35-0.05-0.16%+21.4%28707.13-103.76-0.36%+67.8%+0.2%-46.4%
'25/12/2930.4+0.4+1.33%+23%28810.89+254.87+0.89%+69.3%+0.44%-46.3%
'25/12/263000%+23%28556.02+184.04+0.65%+70.4%-0.65%-47.4%
'25/12/243000%+23%28371.98+61.51+0.22%+70.8%-0.22%-47.8%
'25/12/2330-0.7-2.28%+20.2%28310.47+160.83+0.57%+71.7%-2.85%-51.5%
'25/12/2230.7+1+3.37%+24.2%28149.64+453.29+1.64%+74.5%+1.73%-50.3%
'25/12/1929.700%+24.2%27696.35+227.82+0.83%+76%-0.83%-51.7%
'25/12/1829.7+0.15+0.51%+24.9%27468.53-56.64-0.21%+75.6%+0.72%-50.8%
'25/12/1729.55+0.15+0.51%+25.5%27525.17-11.49-0.04%+75.6%+0.55%-50%
'25/12/1629.4+0.05+0.17%+25.7%27536.66-330.28-1.19%+73.5%+1.36%-47.7%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.35-0.7-2.33%+22.8%27866.94-331.08-1.17%+71.4%-1.16%-48.6%
'25/12/1230.05+0.2+0.67%+23.6%28198.02+173.27+0.62%+72.5%+0.05%-48.9%
'25/12/1129.85-0.1-0.33%+23.2%28024.75-375.98-1.32%+70.2%+0.99%-47%
'25/12/1029.95+0.15+0.5%+23.8%28400.73+218.13+0.77%+71.5%-0.27%-47.7%
'25/12/0929.8-0.75-2.45%+20.8%28182.6-121.18-0.43%+70.8%-2.02%-50%
'25/12/0830.55+0.25+0.83%+21.8%28303.78+322.89+1.15%+72.8%-0.32%-51%
'25/12/0530.3-0.1-0.33%+21.4%27980.89+185.18+0.67%+73.9%-1%-52.5%
'25/12/0430.4+0.25+0.83%+22.4%27795.71+2.67+0.01%+73.9%+0.82%-51.5%
'25/12/0330.15+0.65+2.2%+25.1%27793.04+228.77+0.83%+75.4%+1.37%-50.3%
'25/12/0229.5+0.05+0.17%+25.3%27564.27+221.74+0.81%+76.8%-0.64%-51.5%
'25/12/0129.45+0.1+0.34%+25.7%27342.53-283.95-1.03%+75%+1.37%-49.3%
'25/11/2829.35-0.25-0.84%+24.7%27626.48+71.95+0.26%+75.4%-1.1%-50.8%
'25/11/2729.6+0.1+0.34%+25.1%27554.53+144.99+0.53%+76.4%-0.19%-51.3%
'25/11/2629.5-0.05-0.17%+24.9%27409.54+497.37+1.85%+79.6%-2.02%-54.8%
'25/11/2529.55+0.85+2.96%+28.6%26912.17+407.93+1.54%+82.4%+1.42%-53.8%
'25/11/2428.7+0.05+0.17%+28.8%26504.24+69.3+0.26%+82.9%-0.09%-54.1%
'25/11/2128.65-0.75-2.55%+25.5%26434.94-991.42-3.61%+76.3%+1.06%-50.7%
'25/11/2029.400%+25.5%27426.36+846.24+3.18%+81.9%-3.18%-56.4%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.4+0.75+2.62%+28.8%26580.12-176-0.66%+80.7%+3.28%-51.9%
'25/11/1828.65-0.4-1.38%+27%26756.12-691.19-2.52%+76.1%+1.14%-49.1%
'25/11/1729.05-0.85-2.84%+23.4%27447.31+49.81+0.18%+76.4%-3.02%-53%
'25/11/1429.9-0.75-2.45%+20.4%27397.5-506.06-1.81%+73.2%-0.64%-52.9%
'25/11/1330.65-0.2-0.65%+19.6%27903.56-43.53-0.16%+73%-0.49%-53.4%
'25/11/1230.85+0.2+0.65%+20.4%27947.09+162.14+0.58%+74%+0.07%-53.6%
'25/11/1130.65-0.9-2.85%+17%27784.95-84.56-0.3%+73.5%-2.55%-56.5%
'25/11/1031.55-0.1-0.32%+16.6%27869.51+218.1+0.79%+74.8%-1.11%-58.2%
'25/11/0731.65-0.85-2.62%+13.5%27651.41-248.04-0.89%+73.3%-1.73%-59.7%
'25/11/0632.5+0.4+1.25%+15%27899.45+182.39+0.66%+74.4%+0.59%-59.5%
'25/11/0532.1-0.25-0.77%+14.1%27717.06-399.5-1.42%+71.9%+0.65%-57.9%
'25/11/0432.35-0.9-2.71%+11%28116.56-218.03-0.77%+70.6%-1.94%-59.6%
'25/11/0333.25+0.2+0.61%+11.6%28334.59+101.24+0.36%+71.2%+0.25%-59.6%
'25/10/3133.05-0.8-2.36%+9.01%28233.35-54.18-0.19%+70.9%-2.17%-61.9%
'25/10/3033.85-0.7-2.03%+6.8%28287.53-7.21-0.03%+70.8%-2%-64%
'25/10/2934.55+0.05+0.14%+6.96%28294.74+345.63+1.24%+73%-1.1%-66%
'25/10/2834.5-0.7-1.99%+4.83%27949.11-44.52-0.16%+72.7%-1.83%-67.9%
'25/10/2735.2+0.2+0.57%+5.43%27993.63+461.37+1.68%+75.6%-1.11%-70.2%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335-0.95-2.64%+2.64%27532.26-116.65-0.42%+74.8%-2.22%-72.2%
'25/10/2235.95+1.65+4.81%+7.58%27648.91-103.5-0.37%+74.2%+5.18%-66.6%
'25/10/2134.3+1.35+4.1%+12%27752.41+63.78+0.23%+74.6%+3.87%-62.6%
'25/10/2032.95-0.35-1.05%+10.8%27688.63+386.26+1.41%+77.1%-2.46%-66.2%
'25/10/1733.3+1.45+4.55%+15.9%27302.37-345.5-1.25%+74.8%+5.8%-59%
'25/10/1631.85+0.2+0.63%+16.6%27647.87+372.16+1.36%+77.2%-0.73%-60.6%
'25/10/1531.65+0.65+2.1%+19%27275.71+482.56+1.8%+80.4%+0.3%-61.4%
'25/10/1431-0.5-1.59%+17.1%26793.15-130.27-0.48%+79.6%-1.11%-62.4%