≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / K線比較(日)

2241 艾姆勒

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.551.5-1-1.94%4.47%50.15249.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0331.54億2,1391.42張/筆50.694.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,7653.97億4,9321.57張/筆51.12+1 (+1.98%)

連續漲跌: 首日下跌  ( -1元 / -1.94%)

財報評分: 最新32分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.5-1-1.94%-1.94%48341.31-960.65-1.95%-1.95%+0.01%+0.01%
'26/10/1251.5+1+1.98%0%49301.96-11.48-0.02%-1.97%+2%+1.97%
'26/10/0850.5-1.5-2.88%-2.88%49313.44-492.93-0.99%-2.94%-1.89%+0.06%
'26/10/0752+4.65+9.82%+6.65%49806.37-16.18-0.03%-2.97%+9.85%+9.63%
'26/10/0647.35+1.3+2.82%+9.66%49822.55+110.51+0.22%-2.76%+2.6%+12.4%
'26/10/0546.05+2.3+5.26%+15.4%49712.04+1236.3+2.55%-0.28%+2.71%+15.7%
'26/10/0243.75-0.3-0.68%+14.6%48475.74+122.25+0.25%-0.03%-0.93%+14.7%
'26/10/0144.05-2.1-4.55%+9.43%48353.49+413.36+0.86%+0.84%-5.41%+8.59%
'26/09/3046.15+2.15+4.89%+14.8%47940.13+308.17+0.65%+1.49%+4.24%+13.3%
'26/09/2944+0.4+0.92%+15.8%47631.96-392.64-0.82%+0.66%+1.74%+15.2%
'26/09/2443.6-0.05-0.11%+15.7%48024.6-132.69-0.28%+0.38%+0.17%+15.3%
'26/09/2343.65+2.6+6.33%+23%48157.29+357.12+0.75%+1.13%+5.58%+21.9%
'26/09/2241.05+3.7+9.91%+35.2%47800.17+81.33+0.17%+1.3%+9.74%+33.9%
'26/09/2137.35+2.9+8.42%+46.6%47718.84+538.09+1.14%+2.46%+7.28%+44.1%
'26/09/1834.45+0.75+2.23%+49.9%47180.75+892.75+1.93%+4.44%+0.3%+45.4%
'26/09/1733.7+0.05+0.15%+50.1%46288+439.1+0.96%+5.44%-0.81%+44.6%
'26/09/1633.65+0.3+0.9%+51.4%45848.9+337.41+0.74%+6.22%+0.16%+45.2%
'26/09/1533.35-0.1-0.3%+51%45511.49-351.03-0.77%+5.4%+0.47%+45.6%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.45-0.45-1.33%+49%45862.52-322.33-0.7%+4.67%-0.63%+44.3%
'26/09/1133.9-0.9-2.59%+45.1%46184.85-755.64-1.61%+2.98%-0.98%+42.1%
'26/09/1034.8+0.55+1.61%+47.4%46940.49-242.87-0.51%+2.45%+2.12%+45%
'26/09/0934.25+0.05+0.15%+47.7%47183.36+77.58+0.16%+2.62%-0.01%+45%
'26/09/0834.2-0.15-0.44%+47%47105.78-220.49-0.47%+2.14%+0.03%+44.9%
'26/09/0734.35-1-2.83%+42.9%47326.27+775.14+1.67%+3.85%-4.5%+39%
'26/09/0435.35+1.1+3.21%+47.4%46551.13+693.47+1.51%+5.42%+1.7%+42%
'26/09/0334.25-0.25-0.72%+46.4%45857.66-307.06-0.67%+4.71%-0.05%+41.7%
'26/09/0234.5+0.45+1.32%+48.3%46164.72-784-1.67%+2.97%+2.99%+45.3%
'26/09/0134.05-0.55-1.59%+46%46948.72+820.25+1.78%+4.8%-3.37%+41.2%
'26/08/3134.6-0.9-2.54%+42.3%46128.47-202.98-0.44%+4.34%-2.1%+37.9%
'26/08/2835.5+0.15+0.42%+42.9%46331.45+356.23+0.77%+5.15%-0.35%+37.7%
'26/08/2735.35+0.9+2.61%+46.6%45975.22+142.6+0.31%+5.47%+2.3%+41.1%
'26/08/2634.45+0.3+0.88%+47.9%45832.62+663.16+1.47%+7.02%-0.59%+40.9%
'26/08/2534.15+0.25+0.74%+49%45169.46+407.14+0.91%+8%-0.17%+41%
'26/08/2433.9-1.2-3.42%+43.9%44762.32-461.97-1.02%+6.89%-2.4%+37%
'26/08/2135.1+1.55+4.62%+50.5%45224.29+290.55+0.65%+7.58%+3.97%+42.9%
'26/08/2033.55-1-2.89%+46.2%44933.74+214.39+0.48%+8.1%-3.37%+38.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.55+2.65+8.31%+58.3%44719.35-589.33-1.3%+6.69%+9.61%+51.6%
'26/08/1831.9-0.1-0.31%+57.8%45308.68-548.59-1.2%+5.42%+0.89%+52.4%
'26/08/1732-0.75-2.29%+54.2%45857.27+46.26+0.1%+5.52%-2.39%+48.7%
'26/08/1432.75-0.55-1.65%+51.7%45811.01-210.47-0.46%+5.04%-1.19%+46.6%
'26/08/1333.3+0.05+0.15%+51.9%46021.48+503.41+1.11%+6.2%-0.96%+45.7%
'26/08/1233.25-0.1-0.3%+51.4%45518.07+397.35+0.88%+7.14%-1.18%+44.3%
'26/08/1133.35+0.75+2.3%+54.9%45120.72+191.96+0.43%+7.6%+1.87%+47.3%
'26/08/1032.6-0.05-0.15%+54.7%44928.76+702.85+1.59%+9.31%-1.74%+45.4%
'26/08/0732.65-2.45-6.98%+43.9%44225.91-170.79-0.38%+8.88%-6.6%+35%
'26/08/0635.1-0.2-0.57%+43.1%44396.7-214.9-0.48%+8.36%-0.09%+34.7%
'26/08/0535.3+0.7+2.02%+46%44611.6+1250.94+2.88%+11.5%-0.86%+34.5%
'26/08/0434.6+2+6.13%+54.9%43360.66-25.75-0.06%+11.4%+6.19%+43.5%
'26/08/0332.6+1.5+4.82%+62.4%43386.41+266.66+0.62%+12.1%+4.2%+50.3%
'26/07/3131.1+0.65+2.13%+65.8%43119.75+3186.45+7.98%+21.1%-5.85%+44.8%
'26/07/3030.45-0.05-0.16%+65.6%39933.3-105.88-0.26%+20.7%+0.1%+44.8%
'26/07/2930.5-1-3.17%+60.3%40039.18-1564.18-3.76%+16.2%+0.59%+44.1%
'26/07/2831.5-2.5-7.35%+48.5%41603.36-2030.83-4.65%+10.8%-2.7%+37.7%
'26/07/2734-1-2.86%+44.3%43634.19-20.65-0.05%+10.7%-2.81%+33.6%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435+0.8+2.34%+47.7%43654.84-1195.97-2.67%+7.78%+5.01%+39.9%
'26/07/2334.2-0.85-2.43%+44.1%44850.81+25.03+0.06%+7.84%-2.49%+36.2%
'26/07/2235.05-0.15-0.43%+43.5%44825.78+592.91+1.34%+9.29%-1.77%+34.2%
'26/07/2135.2-0.45-1.26%+41.7%44232.87+1783.17+4.2%+13.9%-5.46%+27.8%
'26/07/2035.65-0.9-2.46%+38.2%42449.7-221.57-0.52%+13.3%-1.94%+24.9%
'26/07/1736.55-2.4-6.16%+29.7%42671.27-2953.71-6.47%+5.95%+0.31%+23.7%
'26/07/1638.95-1.35-3.35%+25.3%45624.98-6.61-0.01%+5.94%-3.34%+19.4%
'26/07/1540.3+1+2.54%+28.5%45631.59+893.64+2%+8.05%+0.54%+20.4%
'26/07/1439.3-1.2-2.96%+24.7%44737.95-642.57-1.42%+6.52%-1.54%+18.2%
'26/07/1340.5-2.45-5.7%+17.6%45380.52+25.91+0.06%+6.59%-5.76%+11%
'26/07/0942.95-0.55-1.26%+16.1%45354.61-379.8-0.83%+5.7%-0.43%+10.4%
'26/07/0843.5+0.4+0.93%+17.2%45734.41+255.3+0.56%+6.29%+0.37%+10.9%
'26/07/0743.1-3.25-7.01%+8.95%45479.11-1077.28-2.31%+3.83%-4.7%+5.12%
'26/07/0646.35-1.25-2.63%+6.09%46556.39-224.23-0.48%+3.34%-2.15%+2.76%
'26/07/0347.6+1.15+2.48%+8.72%46780.62+36.46+0.08%+3.42%+2.4%+5.3%
'26/07/0246.45+2.3+5.21%+14.4%46744.16-274.83-0.58%+2.81%+5.79%+11.6%
'26/07/0144.15-1.25-2.75%+11.2%47018.99+893.08+1.94%+4.8%-4.69%+6.43%
'26/06/3045.400%+11.2%46125.91+1126.01+2.5%+7.43%-2.5%+3.81%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.4-0.5-1.09%+10%44999.9+428.14+0.96%+8.46%-2.05%+1.56%
'26/06/2645.9+0.1+0.22%+10.3%44571.76-1683.5-3.64%+4.51%+3.86%+5.75%
'26/06/2545.8-1.8-3.78%+6.09%46255.26+211.66+0.46%+4.99%-4.24%+1.1%
'26/06/2447.6-0.05-0.1%+5.98%46043.6-1057.05-2.24%+2.63%+2.14%+3.35%
'26/06/2347.65-3.95-7.66%-2.13%47100.65-640.86-1.34%+1.26%-6.32%-3.39%
'26/06/2251.6+1+1.98%-0.2%47741.51+1276.31+2.75%+4.04%-0.77%-4.24%
'26/06/1850.6+4.55+9.88%+9.66%46465.2+587.81+1.28%+5.37%+8.6%+4.29%
'26/06/1746.05+2.75+6.35%+16.6%45877.39+68.2+0.15%+5.53%+6.2%+11.1%
'26/06/1643.3-1.25-2.81%+13.4%45809.19+412.2+0.91%+6.49%-3.72%+6.87%
'26/06/1544.55+1.45+3.36%+17.2%45396.99+1227.95+2.78%+9.45%+0.58%+7.72%
'26/06/1243.1+3.05+7.62%+26.1%44169.04+1019.58+2.36%+12%+5.26%+14.1%
'26/06/1140.05-1.5-3.61%+21.5%43149.46-76.08-0.18%+11.8%-3.43%+9.71%
'26/06/1041.55+1.85+4.66%+27.2%43225.54-1478.9-3.31%+8.14%+7.97%+19.1%
'26/06/0939.7+0.8+2.06%+29.8%44704.44+1201.66+2.76%+11.1%-0.7%+18.7%
'26/06/0838.9+3.5+9.89%+42.7%43502.78-1568.16-3.48%+7.26%+13.4%+35.4%
'26/06/0535.4+3.2+9.94%+56.8%45070.94-606.52-1.33%+5.83%+11.3%+51%
'26/06/0432.2+0.3+0.94%+58.3%45677.46-781.7-1.68%+4.05%+2.62%+54.3%
'26/06/0331.9-0.45-1.39%+56.1%46459.16+901.85+1.98%+6.11%-3.37%+50%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.35-2.3-6.64%+45.7%45557.31+219.4+0.48%+6.62%-7.12%+39.1%
'26/06/0134.65+0.1+0.29%+46.2%45337.91+604.97+1.35%+8.07%-1.06%+38.1%
'26/05/2934.55-3.7-9.67%+32%44732.94+1096.5+2.51%+10.8%-12.2%+21.2%
'26/05/2838.25+1.9+5.23%+38.9%43636.44-620.36-1.4%+9.23%+6.63%+29.7%
'26/05/2736.35-0.6-1.62%+36.7%44256.8+731.43+1.68%+11.1%-3.3%+25.6%
'26/05/2636.95-1.1-2.89%+32.7%43525.37-119.03-0.27%+10.8%-2.62%+22%
'26/05/2538.05+0.2+0.53%+33.4%43644.4+1376.43+3.26%+14.4%-2.73%+19.1%
'26/05/2237.85+0.95+2.57%+36.9%42267.97+899.76+2.18%+16.9%+0.39%+20%
'26/05/2136.9+3.35+9.99%+50.5%41368.21+1347.39+3.37%+20.8%+6.62%+29.7%
'26/05/2033.55+0.2+0.6%+51.4%40020.82-154.74-0.39%+20.3%+0.99%+31.1%
'26/05/1933.35-0.1-0.3%+51%40175.56-716.26-1.75%+18.2%+1.45%+32.8%
'26/05/1833.45-0.85-2.48%+47.2%40891.82-280.54-0.68%+17.4%-1.8%+29.8%
'26/05/1534.3+1.45+4.41%+53.7%41172.36-579.39-1.39%+15.8%+5.8%+37.9%
'26/05/1432.85-0.45-1.35%+51.7%41751.75+377.25+0.91%+16.8%-2.26%+34.8%
'26/05/1333.3-0.95-2.77%+47.4%41374.5-523.82-1.25%+15.4%-1.52%+32.1%
'26/05/1234.25+3.1+9.95%+62.1%41898.32+108.26+0.26%+15.7%+9.69%+46.4%
'26/05/1131.15+1.5+5.06%+70.3%41790.06+186.12+0.45%+16.2%+4.61%+54.1%
'26/05/0829.65-1.05-3.42%+64.5%41603.94-329.84-0.79%+15.3%-2.63%+49.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.7+0.45+1.49%+66.9%41933.78+794.93+1.93%+17.5%-0.44%+49.4%
'26/05/0630.25-0.95-3.04%+61.9%41138.85+369.56+0.91%+18.6%-3.95%+43.3%
'26/05/0531.2+1.4+4.7%+69.5%40769.29+64.15+0.16%+18.8%+4.54%+50.7%
'26/05/0429.800%+69.5%40705.14+1778.51+4.57%+24.2%-4.57%+45.3%
'26/04/3029.8-0.25-0.83%+68.1%38926.63-376.87-0.96%+23%+0.13%+45.1%
'26/04/2930.05-1.1-3.53%+62.1%39303.5-218.23-0.55%+22.3%-2.98%+39.8%
'26/04/2831.15-0.5-1.58%+59.6%39521.73-94.9-0.24%+22%-1.34%+37.5%
'26/04/2731.65-0.55-1.71%+56.8%39616.63+684.23+1.76%+24.2%-3.47%+32.7%
'26/04/2432.2-1.4-4.17%+50.3%38932.4+1218.25+3.23%+28.2%-7.4%+22.1%
'26/04/2333.6+1.65+5.16%+58.1%37714.15-164.32-0.43%+27.6%+5.59%+30.4%
'26/04/2231.95+2.9+9.98%+73.8%37878.47+273.36+0.73%+28.5%+9.25%+45.3%
'26/04/2129.05-0.45-1.53%+71.2%37605.11+646.31+1.75%+30.8%-3.28%+40.4%
'26/04/2029.5+1.05+3.69%+77.5%36958.8+154.46+0.42%+31.3%+3.27%+46.2%
'26/04/1728.45+0.55+1.97%+81%36804.34-327.68-0.88%+30.2%+2.85%+50.8%
'26/04/1627.9-0.45-1.59%+78.1%37132.02+409.88+1.12%+31.6%-2.71%+46.5%
'26/04/1528.35+0.2+0.71%+79.4%36722.14+426.02+1.17%+33.2%-0.46%+46.2%
'26/04/1428.1500%+79.4%36296.12+838.83+2.37%+36.3%-2.37%+43.1%
'26/04/1328.15+0.6+2.18%+83.3%35457.29+39.46+0.11%+36.5%+2.07%+46.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.55+0.45+1.66%+86.3%35417.83+556.67+1.6%+38.7%+0.06%+47.7%
'26/04/0927.1-0.9-3.21%+80.4%34861.16+99.78+0.29%+39.1%-3.5%+41.3%
'26/04/0828+0.15+0.54%+81.3%34761.38+1531.56+4.61%+45.5%-4.07%+35.9%
'26/04/0727.85-0.35-1.24%+79.1%33229.82+657.39+2.02%+48.4%-3.26%+30.7%
'26/04/0228.2-0.8-2.76%+74.1%32572.43-602.39-1.82%+45.7%-0.94%+28.4%
'26/04/0129+0.55+1.93%+77.5%33174.82+1451.83+4.58%+52.4%-2.65%+25.1%
'26/03/3128.45-1.75-5.79%+67.2%31722.99-795.17-2.45%+48.7%-3.34%+18.6%
'26/03/3030.2+0.7+2.37%+71.2%32518.16-594.43-1.8%+46%+4.17%+25.2%
'26/03/2729.5-0.35-1.17%+69.2%33112.59-225.03-0.68%+45%-0.49%+24.2%
'26/03/2629.85-0.55-1.81%+66.1%33337.62-101.49-0.3%+44.6%-1.51%+21.6%
'26/03/2530.4-1.2-3.8%+59.8%33439.11+826.87+2.54%+48.2%-6.34%+11.6%
'26/03/2431.6+0.7+2.27%+63.4%32612.24-110.26-0.34%+47.7%+2.61%+15.7%
'26/03/2330.9-0.95-2.98%+58.6%32722.5-821.38-2.45%+44.1%-0.53%+14.4%
'26/03/2031.85+0.35+1.11%+60.3%33543.88-145.8-0.43%+43.5%+1.54%+16.8%
'26/03/1931.5+2.35+8.06%+73.2%33689.68-658.9-1.92%+40.7%+9.98%+32.5%
'26/03/1829.15-0.05-0.17%+72.9%34348.58+512.01+1.51%+42.9%-1.68%+30.1%
'26/03/1729.2-0.15-0.51%+72.1%33836.57+494.06+1.48%+45%-1.99%+27.1%
'26/03/1629.35+0.45+1.56%+74.7%33342.51-57.81-0.17%+44.7%+1.73%+30%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.9-0.45-1.53%+72.1%33400.32-181.54-0.54%+44%-0.99%+28.1%
'26/03/1229.35-0.5-1.68%+69.2%33581.86-532.33-1.56%+41.7%-0.12%+27.5%
'26/03/1129.85+0.7+2.4%+73.2%34114.19+1342.32+4.1%+47.5%-1.7%+25.7%
'26/03/1029.15+0.95+3.37%+79.1%32771.87+661.45+2.06%+50.5%+1.31%+28.5%
'26/03/0928.2-1.75-5.84%+68.6%32110.42-1489.12-4.43%+43.9%-1.41%+24.7%
'26/03/0629.95-0.1-0.33%+68.1%33599.54-73.4-0.22%+43.6%-0.11%+24.5%
'26/03/0530.05+2.05+7.32%+80.4%33672.94+844.06+2.57%+47.3%+4.75%+33.1%
'26/03/0428-1-3.45%+74.1%32828.88-1494.77-4.35%+40.8%+0.9%+33.3%
'26/03/0329-1.2-3.97%+67.2%34323.65-771.44-2.2%+37.7%-1.77%+29.5%
'26/03/0230.2+1.1+3.78%+73.5%35095.09-319.4-0.9%+36.5%+4.68%+37%
'26/02/2629.1-0.4-1.36%+71.2%35414.49+1.420%+36.5%-1.36%+34.7%
'26/02/2529.5-0.25-0.84%+69.7%35413.07+712.25+2.05%+39.3%-2.89%+30.4%
'26/02/2429.75+0.3+1.02%+71.5%34700.82+927.56+2.75%+43.1%-1.73%+28.3%
'26/02/2329.45-0.35-1.17%+69.5%33773.26+167.55+0.5%+43.8%-1.67%+25.6%
'26/02/1129.8-0.4-1.32%+67.2%33605.71+532.74+1.61%+46.2%-2.93%+21.1%
'26/02/1030.2+0.4+1.34%+69.5%33072.97+668.35+2.06%+49.2%-0.72%+20.3%
'26/02/0929.8-0.05-0.17%+69.2%32404.62+621.7+1.96%+52.1%-2.13%+17.1%
'26/02/0629.85-0.45-1.49%+66.7%31782.92-18.35-0.06%+52%-1.43%+14.7%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.3-0.25-0.82%+65.3%31801.27-488.54-1.51%+49.7%+0.69%+15.6%
'26/02/0430.55-0.25-0.81%+64%32289.81+94.45+0.29%+50.1%-1.1%+13.8%
'26/02/0330.8+0.3+0.98%+65.6%32195.36+571.33+1.81%+52.9%-0.83%+12.7%
'26/02/0230.5-1.5-4.69%+57.8%31624.03-439.72-1.37%+50.8%-3.32%+7.05%
'26/01/3032-0.45-1.39%+55.6%32063.75-472.52-1.45%+48.6%+0.06%+7.05%
'26/01/2932.45-0.25-0.76%+54.4%32536.27-267.55-0.82%+47.4%+0.06%+7.07%
'26/01/2832.7-0.85-2.53%+50.5%32803.82+485.9+1.5%+49.6%-4.03%+0.94%
'26/01/2733.5500%+50.5%32317.92+253.4+0.79%+50.8%-0.79%-0.24%
'26/01/2633.55-0.45-1.32%+48.5%32064.52+103.01+0.32%+51.2%-1.64%-2.72%
'26/01/2334-0.7-2.02%+45.5%31961.51+215.43+0.68%+52.3%-2.7%-6.74%
'26/01/2234.7-1.1-3.07%+41.1%31746.08+499.71+1.6%+54.7%-4.67%-13.6%
'26/01/2135.8-0.65-1.78%+38.5%31246.37-513.62-1.62%+52.2%-0.16%-13.7%
'26/01/2036.45-0.85-2.28%+35.4%31759.99+120.7+0.38%+52.8%-2.66%-17.4%
'26/01/1937.3+0.1+0.27%+35.8%31639.29+230.59+0.73%+53.9%-0.46%-18.2%
'26/01/1637.2+0.9+2.48%+39.1%31408.7+598.12+1.94%+56.9%+0.54%-17.8%
'26/01/1536.3+0.45+1.26%+40.9%30810.58-131.2-0.42%+56.2%+1.68%-15.4%
'26/01/1435.85+0.9+2.58%+44.5%30941.78+234.56+0.76%+57.4%+1.82%-12.9%
'26/01/1334.95+0.7+2.04%+47.4%30707.22+139.93+0.46%+58.1%+1.58%-10.7%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.25-0.45-1.3%+45.5%30567.29+278.33+0.92%+59.6%-2.22%-14.1%
'26/01/0934.7+0.2+0.58%+46.4%30288.96-71.59-0.24%+59.2%+0.82%-12.8%
'26/01/0834.5-0.2-0.58%+45.5%30360.55-74.92-0.25%+58.8%-0.33%-13.3%
'26/01/0734.7+0.4+1.17%+47.2%30435.47-140.83-0.46%+58.1%+1.63%-10.9%
'26/01/0634.3-1.35-3.79%+41.7%30576.3+471.26+1.57%+60.6%-5.36%-18.9%
'26/01/0535.65-1.55-4.17%+35.8%30105.04+755.23+2.57%+64.7%-6.74%-29%
'26/01/0237.2+0.55+1.5%+37.8%29349.81+386.21+1.33%+66.9%+0.17%-29.1%
'25/12/3136.65+0.6+1.66%+40.1%28963.6+256.47+0.89%+68.4%+0.77%-28.3%
'25/12/3036.05+0.3+0.84%+41.3%28707.13-103.76-0.36%+67.8%+1.2%-26.5%
'25/12/2935.75-1.05-2.85%+37.2%28810.89+254.87+0.89%+69.3%-3.74%-32.1%
'25/12/2636.8-0.3-0.81%+36.1%28556.02+184.04+0.65%+70.4%-1.46%-34.3%
'25/12/2437.1-0.4-1.07%+34.7%28371.98+61.51+0.22%+70.8%-1.29%-36.1%
'25/12/2337.5-0.3-0.79%+33.6%28310.47+160.83+0.57%+71.7%-1.36%-38.1%
'25/12/2237.8+0.05+0.13%+33.8%28149.64+453.29+1.64%+74.5%-1.51%-40.8%
'25/12/1937.75+0.4+1.07%+35.2%27696.35+227.82+0.83%+76%+0.24%-40.8%
'25/12/1837.35+1.05+2.89%+39.1%27468.53-56.64-0.21%+75.6%+3.1%-36.5%
'25/12/1736.3-0.8-2.16%+36.1%27525.17-11.49-0.04%+75.6%-2.12%-39.4%
'25/12/1637.1-0.8-2.11%+33.2%27536.66-330.28-1.19%+73.5%-0.92%-40.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.9-0.1-0.26%+32.9%27866.94-331.08-1.17%+71.4%+0.91%-38.5%
'25/12/1238+0.3+0.8%+34%28198.02+173.27+0.62%+72.5%+0.18%-38.5%
'25/12/1137.7-0.2-0.53%+33.2%28024.75-375.98-1.32%+70.2%+0.79%-37%
'25/12/1037.9-1-2.57%+29.8%28400.73+218.13+0.77%+71.5%-3.34%-41.7%
'25/12/0938.9+0.9+2.37%+32.9%28182.6-121.18-0.43%+70.8%+2.8%-37.9%
'25/12/0838-1.1-2.81%+29.2%28303.78+322.89+1.15%+72.8%-3.96%-43.6%
'25/12/0539.1-1.75-4.28%+23.6%27980.89+185.18+0.67%+73.9%-4.95%-50.3%
'25/12/0440.85+2.75+7.22%+32.5%27795.71+2.67+0.01%+73.9%+7.21%-41.4%
'25/12/0338.1+0.6+1.6%+34.7%27793.04+228.77+0.83%+75.4%+0.77%-40.7%
'25/12/0237.5+0.45+1.21%+36.3%27564.27+221.74+0.81%+76.8%+0.4%-40.5%
'25/12/0137.05+0.75+2.07%+39.1%27342.53-283.95-1.03%+75%+3.1%-35.9%
'25/11/2836.3+0.1+0.28%+39.5%27626.48+71.95+0.26%+75.4%+0.02%-35.9%
'25/11/2736.2+0.45+1.26%+41.3%27554.53+144.99+0.53%+76.4%+0.73%-35.1%
'25/11/2635.75+0.25+0.7%+42.3%27409.54+497.37+1.85%+79.6%-1.15%-37.4%
'25/11/2535.500%+42.3%26912.17+407.93+1.54%+82.4%-1.54%-40.1%
'25/11/2435.5+0.55+1.57%+44.5%26504.24+69.3+0.26%+82.9%+1.31%-38.4%
'25/11/2134.95-1.4-3.85%+38.9%26434.94-991.42-3.61%+76.3%-0.24%-37.3%
'25/11/2036.35+1.2+3.41%+43.7%27426.36+846.24+3.18%+81.9%+0.23%-38.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.15-2.6-6.89%+33.8%26580.12-176-0.66%+80.7%-6.23%-46.9%
'25/11/1837.75-0.55-1.44%+31.9%26756.12-691.19-2.52%+76.1%+1.08%-44.3%
'25/11/1738.3+2.2+6.09%+39.9%27447.31+49.81+0.18%+76.4%+5.91%-36.6%
'25/11/1436.1+0.65+1.83%+42.5%27397.5-506.06-1.81%+73.2%+3.64%-30.8%
'25/11/1335.45+0.65+1.87%+45.1%27903.56-43.53-0.16%+73%+2.03%-27.9%
'25/11/1234.8-0.15-0.43%+44.5%27947.09+162.14+0.58%+74%-1.01%-29.5%
'25/11/1134.95-0.6-1.69%+42.1%27784.95-84.56-0.3%+73.5%-1.39%-31.4%
'25/11/1035.55+0.75+2.16%+45.1%27869.51+218.1+0.79%+74.8%+1.37%-29.7%
'25/11/0734.8-0.4-1.14%+43.5%27651.41-248.04-0.89%+73.3%-0.25%-29.8%
'25/11/0635.2-1.8-4.86%+36.5%27899.45+182.39+0.66%+74.4%-5.52%-37.9%
'25/11/0537-0.4-1.07%+35%27717.06-399.5-1.42%+71.9%+0.35%-36.9%
'25/11/0437.4+0.35+0.94%+36.3%28116.56-218.03-0.77%+70.6%+1.71%-34.3%
'25/11/0337.05+0.55+1.51%+38.4%28334.59+101.24+0.36%+71.2%+1.15%-32.9%
'25/10/3136.5-0.35-0.95%+37%28233.35-54.18-0.19%+70.9%-0.76%-33.9%
'25/10/3036.85-1.05-2.77%+33.2%28287.53-7.21-0.03%+70.8%-2.74%-37.6%
'25/10/2937.9-0.3-0.79%+32.2%28294.74+345.63+1.24%+73%-2.03%-40.8%
'25/10/2838.2+0.3+0.79%+33.2%27949.11-44.52-0.16%+72.7%+0.95%-39.4%
'25/10/2737.9+0.35+0.93%+34.5%27993.63+461.37+1.68%+75.6%-0.75%-41.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2337.55-0.25-0.66%+33.6%27532.26-116.65-0.42%+74.8%-0.24%-41.2%
'25/10/2237.8+0.75+2.02%+36.3%27648.91-103.5-0.37%+74.2%+2.39%-37.9%
'25/10/2137.05-0.85-2.24%+33.2%27752.41+63.78+0.23%+74.6%-2.47%-41.3%
'25/10/2037.9+1.3+3.55%+38%27688.63+386.26+1.41%+77.1%+2.14%-39.1%
'25/10/1736.6-0.6-1.61%+35.8%27302.37-345.5-1.25%+74.8%-0.36%-39.1%
'25/10/1637.2+1.95+5.53%+43.3%27647.87+372.16+1.36%+77.2%+4.17%-34%
'25/10/1535.25+1.55+4.6%+49.9%27275.71+482.56+1.8%+80.4%+2.8%-30.6%