≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / K線比較(日)

2243 宏旭-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.159.5-1.4-2.35%5.21%60.760.757.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3662,135萬798459股/筆58.264.1949.660.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3662,202萬967379張/筆60.13+0.2 (+0.34%)

連續漲跌: 首日下跌  ( -1.4元 / -2.35%)

財報評分: 最新34分 / 平均23分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1358.1-1.4-2.35%-2.35%48341.31-960.65-1.95%-1.95%-0.4%-0.4%
'26/10/1259.5+0.2+0.34%-2.02%49301.96-11.48-0.02%-1.97%+0.36%-0.05%
'26/10/0859.3-0.4-0.67%-2.68%49313.44-492.93-0.99%-2.94%+0.32%+0.26%
'26/10/0759.7+2.4+4.19%+1.4%49806.37-16.18-0.03%-2.97%+4.22%+4.37%
'26/10/0657.3+2.8+5.14%+6.61%49822.55+110.51+0.22%-2.76%+4.92%+9.36%
'26/10/0554.5+1.7+3.22%+10%49712.04+1236.3+2.55%-0.28%+0.67%+10.3%
'26/10/0252.8+0.6+1.15%+11.3%48475.74+122.25+0.25%-0.03%+0.9%+11.3%
'26/10/0152.2-0.4-0.76%+10.5%48353.49+413.36+0.86%+0.84%-1.62%+9.62%
'26/09/3052.6+2.1+4.16%+15%47940.13+308.17+0.65%+1.49%+3.51%+13.6%
'26/09/2950.5+0.3+0.6%+15.7%47631.96-392.64-0.82%+0.66%+1.42%+15.1%
'26/09/2450.2-1.1-2.14%+13.3%48024.6-132.69-0.28%+0.38%-1.86%+12.9%
'26/09/2351.3-1.3-2.47%+10.5%48157.29+357.12+0.75%+1.13%-3.22%+9.32%
'26/09/2252.6-1.4-2.59%+7.59%47800.17+81.33+0.17%+1.3%-2.76%+6.29%
'26/09/2154+4.9+9.98%+18.3%47718.84+538.09+1.14%+2.46%+8.84%+15.9%
'26/09/1849.1+0.05+0.1%+18.5%47180.75+892.75+1.93%+4.44%-1.83%+14%
'26/09/1749.05+1.2+2.51%+21.4%46288+439.1+0.96%+5.44%+1.55%+16%
'26/09/1647.85+0.4+0.84%+22.4%45848.9+337.41+0.74%+6.22%+0.1%+16.2%
'26/09/1547.45-0.15-0.32%+22.1%45511.49-351.03-0.77%+5.4%+0.45%+16.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.6-2.4-4.8%+16.2%45862.52-322.33-0.7%+4.67%-4.1%+11.5%
'26/09/1150+1.5+3.09%+19.8%46184.85-755.64-1.61%+2.98%+4.7%+16.8%
'26/09/1048.5-1.45-2.9%+16.3%46940.49-242.87-0.51%+2.45%-2.39%+13.9%
'26/09/0949.95+4.5+9.9%+27.8%47183.36+77.58+0.16%+2.62%+9.74%+25.2%
'26/09/0845.45+0.2+0.44%+28.4%47105.78-220.49-0.47%+2.14%+0.91%+26.3%
'26/09/0745.25-0.75-1.63%+26.3%47326.27+775.14+1.67%+3.85%-3.3%+22.5%
'26/09/0446+2.1+4.78%+32.3%46551.13+693.47+1.51%+5.42%+3.27%+26.9%
'26/09/0343.9+1+2.33%+35.4%45857.66-307.06-0.67%+4.71%+3%+30.7%
'26/09/0242.9-3.3-7.14%+25.8%46164.72-784-1.67%+2.97%-5.47%+22.8%
'26/09/0146.2+4.2+10%+38.3%46948.72+820.25+1.78%+4.8%+8.22%+33.5%
'26/08/3142+0.65+1.57%+40.5%46128.47-202.98-0.44%+4.34%+2.01%+36.2%
'26/08/2841.35-1.3-3.05%+36.2%46331.45+356.23+0.77%+5.15%-3.82%+31.1%
'26/08/2742.65+1.25+3.02%+40.3%45975.22+142.6+0.31%+5.47%+2.71%+34.9%
'26/08/2641.4+0.35+0.85%+41.5%45832.62+663.16+1.47%+7.02%-0.62%+34.5%
'26/08/2541.05+1.3+3.27%+46.2%45169.46+407.14+0.91%+8%+2.36%+38.2%
'26/08/2439.75-0.35-0.87%+44.9%44762.32-461.97-1.02%+6.89%+0.15%+38%
'26/08/2140.100%+44.9%45224.29+290.55+0.65%+7.58%-0.65%+37.3%
'26/08/2040.1+0.1+0.25%+45.2%44933.74+214.39+0.48%+8.1%-0.23%+37.2%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940+0.25+0.63%+46.2%44719.35-589.33-1.3%+6.69%+1.93%+39.5%
'26/08/1839.75-0.25-0.62%+45.2%45308.68-548.59-1.2%+5.42%+0.58%+39.8%
'26/08/1740+0.3+0.76%+46.3%45857.27+46.26+0.1%+5.52%+0.66%+40.8%
'26/08/1439.700%+46.3%45811.01-210.47-0.46%+5.04%+0.46%+41.3%
'26/08/1339.7-1.3-3.17%+41.7%46021.48+503.41+1.11%+6.2%-4.28%+35.5%
'26/08/1241+0.7+1.74%+44.2%45518.07+397.35+0.88%+7.14%+0.86%+37%
'26/08/1140.3-0.3-0.74%+43.1%45120.72+191.96+0.43%+7.6%-1.17%+35.5%
'26/08/1040.6+0.55+1.37%+45.1%44928.76+702.85+1.59%+9.31%-0.22%+35.8%
'26/08/0740.05-2.85-6.64%+35.4%44225.91-170.79-0.38%+8.88%-6.26%+26.5%
'26/08/0642.9-0.5-1.15%+33.9%44396.7-214.9-0.48%+8.36%-0.67%+25.5%
'26/08/0543.4+0.1+0.23%+34.2%44611.6+1250.94+2.88%+11.5%-2.65%+22.7%
'26/08/0443.3+0.1+0.23%+34.5%43360.66-25.75-0.06%+11.4%+0.29%+23.1%
'26/08/0343.2+1.65+3.97%+39.8%43386.41+266.66+0.62%+12.1%+3.35%+27.7%
'26/07/3141.55+1.7+4.27%+45.8%43119.75+3186.45+7.98%+21.1%-3.71%+24.7%
'26/07/3039.85-4.4-9.94%+31.3%39933.3-105.88-0.26%+20.7%-9.68%+10.6%
'26/07/2944.25-3.05-6.45%+22.8%40039.18-1564.18-3.76%+16.2%-2.69%+6.64%
'26/07/2847.3-0.7-1.46%+21%41603.36-2030.83-4.65%+10.8%+3.19%+10.3%
'26/07/2748-2.4-4.76%+15.3%43634.19-20.65-0.05%+10.7%-4.71%+4.54%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.4-4-7.35%+6.8%43654.84-1195.97-2.67%+7.78%-4.68%-0.98%
'26/07/2354.4+2.2+4.21%+11.3%44850.81+25.03+0.06%+7.84%+4.15%+3.46%
'26/07/2252.2-1.4-2.61%+8.4%44825.78+592.91+1.34%+9.29%-3.95%-0.89%
'26/07/2153.6+1.8+3.47%+12.2%44232.87+1783.17+4.2%+13.9%-0.73%-1.72%
'26/07/2051.8-0.2-0.38%+11.7%42449.7-221.57-0.52%+13.3%+0.14%-1.56%
'26/07/1752-1-1.89%+9.62%42671.27-2953.71-6.47%+5.95%+4.58%+3.67%
'26/07/1653+1.8+3.52%+13.5%45624.98-6.61-0.01%+5.94%+3.53%+7.54%
'26/07/1551.200%+13.5%45631.59+893.64+2%+8.05%-2%+5.42%
'26/07/1451.2+1.3+2.61%+16.4%44737.95-642.57-1.42%+6.52%+4.03%+9.91%
'26/07/1349.9-1.1-2.16%+13.9%45380.52+25.91+0.06%+6.59%-2.22%+7.34%
'26/07/0951-2.5-4.67%+8.6%45354.61-379.8-0.83%+5.7%-3.84%+2.9%
'26/07/0853.5-5.9-9.93%-2.19%45734.41+255.3+0.56%+6.29%-10.5%-8.48%
'26/07/0759.4-6.6-10%-12%45479.11-1077.28-2.31%+3.83%-7.69%-15.8%
'26/07/0666+0.1+0.15%-11.8%46556.39-224.23-0.48%+3.34%+0.63%-15.2%
'26/07/0365.9+3.2+5.1%-7.34%46780.62+36.46+0.08%+3.42%+5.02%-10.8%
'26/07/0262.7+0.7+1.13%-6.29%46744.16-274.83-0.58%+2.81%+1.71%-9.1%
'26/07/0162+5+8.77%+1.93%47018.99+893.08+1.94%+4.8%+6.83%-2.87%
'26/06/3057+3.8+7.14%+9.21%46125.91+1126.01+2.5%+7.43%+4.64%+1.79%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.2+0.2+0.38%+9.62%44999.9+428.14+0.96%+8.46%-0.58%+1.17%
'26/06/2653-2.5-4.5%+4.68%44571.76-1683.5-3.64%+4.51%-0.86%+0.17%
'26/06/2555.5+4.5+8.82%+13.9%46255.26+211.66+0.46%+4.99%+8.36%+8.93%
'26/06/2451+4.45+9.56%+24.8%46043.6-1057.05-2.24%+2.63%+11.8%+22.2%
'26/06/2346.5500%+24.8%47100.65-640.86-1.34%+1.26%+1.34%+23.6%
'26/06/2246.55-5.15-9.96%+12.4%47741.51+1276.31+2.75%+4.04%-12.7%+8.34%
'26/06/1851.7+4.7+10%+23.6%46465.2+587.81+1.28%+5.37%+8.72%+18.2%
'26/06/1747+2.05+4.56%+29.3%45877.39+68.2+0.15%+5.53%+4.41%+23.7%
'26/06/1644.95+4.05+9.9%+42.1%45809.19+412.2+0.91%+6.49%+8.99%+35.6%
'26/06/1540.9+3.7+9.95%+56.2%45396.99+1227.95+2.78%+9.45%+7.17%+46.7%
'26/06/1237.2+3.35+9.9%+71.6%44169.04+1019.58+2.36%+12%+7.54%+59.6%
'26/06/1133.85+3.05+9.9%+88.6%43149.46-76.08-0.18%+11.8%+10.1%+76.8%
'26/06/1030.8+2.3+8.07%+103.9%43225.54-1478.9-3.31%+8.14%+11.4%+95.7%
'26/06/0928.5+0.75+2.7%+109.4%44704.44+1201.66+2.76%+11.1%-0.06%+98.2%
'26/06/0827.75-0.3-1.07%+107.1%43502.78-1568.16-3.48%+7.26%+2.41%+99.9%
'26/06/0528.05-1.6-5.4%+96%45070.94-606.52-1.33%+5.83%-4.07%+90.1%
'26/06/0429.65+2.65+9.81%+115.2%45677.46-781.7-1.68%+4.05%+11.5%+111.1%
'26/06/0327-1-3.57%+107.5%46459.16+901.85+1.98%+6.11%-5.55%+101.4%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228-1.95-6.51%+94%45557.31+219.4+0.48%+6.62%-6.99%+87.4%
'26/06/0129.95+2.65+9.71%+112.8%45337.91+604.97+1.35%+8.07%+8.36%+104.8%
'26/05/2927.3+2.45+9.86%+133.8%44732.94+1096.5+2.51%+10.8%+7.35%+123%
'26/05/2824.85+1.1+4.63%+144.6%43636.44-620.36-1.4%+9.23%+6.03%+135.4%
'26/05/2723.75+0.25+1.06%+147.2%44256.8+731.43+1.68%+11.1%-0.62%+136.2%
'26/05/2623.500%+147.2%43525.37-119.03-0.27%+10.8%+0.27%+136.5%
'26/05/2523.5+0.7+3.07%+154.8%43644.4+1376.43+3.26%+14.4%-0.19%+140.5%
'26/05/2222.8+0.8+3.64%+164.1%42267.97+899.76+2.18%+16.9%+1.46%+147.2%
'26/05/2122+1.1+5.26%+178%41368.21+1347.39+3.37%+20.8%+1.89%+157.2%
'26/05/2020.9-0.7-3.24%+169%40020.82-154.74-0.39%+20.3%-2.85%+148.7%
'26/05/1921.6-0.1-0.46%+167.7%40175.56-716.26-1.75%+18.2%+1.29%+149.5%
'26/05/1821.7+0.5+2.36%+174.1%40891.82-280.54-0.68%+17.4%+3.04%+156.6%
'26/05/1521.2+0.2+0.95%+176.7%41172.36-579.39-1.39%+15.8%+2.34%+160.9%
'26/05/1421-0.7-3.23%+167.7%41751.75+377.25+0.91%+16.8%-4.14%+150.9%
'26/05/1321.7-0.5-2.25%+161.7%41374.5-523.82-1.25%+15.4%-1%+146.3%
'26/05/1222.2+0.55+2.54%+168.4%41898.32+108.26+0.26%+15.7%+2.28%+152.7%
'26/05/1121.65-2.15-9.03%+144.1%41790.06+186.12+0.45%+16.2%-9.48%+127.9%
'26/05/0823.8-2.6-9.85%+120.1%41603.94-329.84-0.79%+15.3%-9.06%+104.8%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.400%+120.1%41933.78+794.93+1.93%+17.5%-1.93%+102.6%
'26/05/0626.4+0.4+1.54%+123.5%41138.85+369.56+0.91%+18.6%+0.63%+104.9%
'26/05/0526+1.25+5.05%+134.7%40769.29+64.15+0.16%+18.8%+4.89%+116%
'26/05/0424.75-2.5-9.17%+113.2%40705.14+1778.51+4.57%+24.2%-13.7%+89%
'26/04/3027.25-0.95-3.37%+106%38926.63-376.87-0.96%+23%-2.41%+83%
'26/04/2928.2+0.8+2.92%+112%39303.5-218.23-0.55%+22.3%+3.47%+89.7%
'26/04/2827.4+2.45+9.82%+132.9%39521.73-94.9-0.24%+22%+10.1%+110.8%
'26/04/2724.95+0.7+2.89%+139.6%39616.63+684.23+1.76%+24.2%+1.13%+115.4%
'26/04/2424.25+0.25+1.04%+142.1%38932.4+1218.25+3.23%+28.2%-2.19%+113.9%
'26/04/2324+0.35+1.48%+145.7%37714.15-164.32-0.43%+27.6%+1.91%+118%
'26/04/2223.65+0.45+1.94%+150.4%37878.47+273.36+0.73%+28.5%+1.21%+121.9%
'26/04/2123.2+1.05+4.74%+162.3%37605.11+646.31+1.75%+30.8%+2.99%+131.5%
'26/04/2022.15-1.45-6.14%+146.2%36958.8+154.46+0.42%+31.3%-6.56%+114.8%
'26/04/1723.6+0.4+1.72%+150.4%36804.34-327.68-0.88%+30.2%+2.6%+120.2%
'26/04/1623.2+0.15+0.65%+152.1%37132.02+409.88+1.12%+31.6%-0.47%+120.4%
'26/04/1523.05+0.05+0.22%+152.6%36722.14+426.02+1.17%+33.2%-0.95%+119.4%
'26/04/1423+0.05+0.22%+153.2%36296.12+838.83+2.37%+36.3%-2.15%+116.8%
'26/04/1322.95+0.5+2.23%+158.8%35457.29+39.46+0.11%+36.5%+2.12%+122.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.45-0.2-0.88%+156.5%35417.83+556.67+1.6%+38.7%-2.48%+117.8%
'26/04/0922.65+2.05+9.95%+182%34861.16+99.78+0.29%+39.1%+9.66%+143%
'26/04/0820.6-0.3-1.44%+178%34761.38+1531.56+4.61%+45.5%-6.05%+132.5%
'26/04/0720.9+1+5.03%+192%33229.82+657.39+2.02%+48.4%+3.01%+143.5%
'26/04/0219.9-2.15-9.75%+163.5%32572.43-602.39-1.82%+45.7%-7.93%+117.8%
'26/04/0122.05+0.25+1.15%+166.5%33174.82+1451.83+4.58%+52.4%-3.43%+114.1%
'26/03/3121.8-1.1-4.8%+153.7%31722.99-795.17-2.45%+48.7%-2.35%+105.1%
'26/03/3022.9+2.05+9.83%+178.7%32518.16-594.43-1.8%+46%+11.6%+132.7%
'26/03/2720.85+0.2+0.97%+181.4%33112.59-225.03-0.68%+45%+1.65%+136.4%
'26/03/2620.65-0.1-0.48%+180%33337.62-101.49-0.3%+44.6%-0.18%+135.4%
'26/03/2520.75+1.4+7.24%+200.3%33439.11+826.87+2.54%+48.2%+4.7%+152%
'26/03/2419.35+0.35+1.84%+205.8%32612.24-110.26-0.34%+47.7%+2.18%+158.1%
'26/03/2319-0.5-2.56%+197.9%32722.5-821.38-2.45%+44.1%-0.11%+153.8%
'26/03/2019.5-0.2-1.02%+194.9%33543.88-145.8-0.43%+43.5%-0.59%+151.4%
'26/03/1919.7-0.8-3.9%+183.4%33689.68-658.9-1.92%+40.7%-1.98%+142.7%
'26/03/1820.5+1.65+8.75%+208.2%34348.58+512.01+1.51%+42.9%+7.24%+165.4%
'26/03/1718.85+1.7+9.91%+238.8%33836.57+494.06+1.48%+45%+8.43%+193.8%
'26/03/1617.15+1.55+9.94%+272.4%33342.51-57.81-0.17%+44.7%+10.1%+227.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.6+0.3+1.96%+279.7%33400.32-181.54-0.54%+44%+2.5%+235.8%
'26/03/1215.3+1.35+9.68%+316.5%33581.86-532.33-1.56%+41.7%+11.2%+274.8%
'26/03/1113.95+1.25+9.84%+357.5%34114.19+1342.32+4.1%+47.5%+5.74%+310%
'26/03/1012.7+1.15+9.96%+403%32771.87+661.45+2.06%+50.5%+7.9%+352.5%
'26/03/0911.55-0.35-2.94%+388.2%32110.42-1489.12-4.43%+43.9%+1.49%+344.4%
'26/03/0611.9-0.05-0.42%+386.2%33599.54-73.4-0.22%+43.6%-0.2%+342.6%
'26/03/0511.95+0.15+1.27%+392.4%33672.94+844.06+2.57%+47.3%-1.3%+345.1%
'26/03/0411.8-0.05-0.42%+390.3%32828.88-1494.77-4.35%+40.8%+3.93%+349.5%
'26/03/0311.85-0.2-1.66%+382.2%34323.65-771.44-2.2%+37.7%+0.54%+344.4%
'26/03/0212.05-0.15-1.23%+376.2%35095.09-319.4-0.9%+36.5%-0.33%+339.7%
'26/02/2612.2+0.15+1.24%+382.2%35414.49+1.420%+36.5%+1.24%+345.7%
'26/02/2512.05-0.1-0.82%+378.2%35413.07+712.25+2.05%+39.3%-2.87%+338.9%
'26/02/2412.15-0.05-0.41%+376.2%34700.82+927.56+2.75%+43.1%-3.16%+333.1%
'26/02/2312.2+0.35+2.95%+390.3%33773.26+167.55+0.5%+43.8%+2.45%+346.4%
'26/02/1111.85+0.2+1.72%+398.7%33605.71+532.74+1.61%+46.2%+0.11%+352.5%
'26/02/1011.65+0.1+0.87%+403%33072.97+668.35+2.06%+49.2%-1.19%+353.9%
'26/02/0911.55-0.05-0.43%+400.9%32404.62+621.7+1.96%+52.1%-2.39%+348.8%
'26/02/0611.6-0.1-0.85%+396.6%31782.92-18.35-0.06%+52%-0.79%+344.6%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.700%+396.6%31801.27-488.54-1.51%+49.7%+1.51%+346.9%
'26/02/0411.7+0.4+3.54%+414.2%32289.81+94.45+0.29%+50.1%+3.25%+364%
'26/02/0311.3-0.05-0.44%+411.9%32195.36+571.33+1.81%+52.9%-2.25%+359%
'26/02/0211.3500%+411.9%31624.03-439.72-1.37%+50.8%+1.37%+361.1%
'26/01/3011.35-0.1-0.87%+407.4%32063.75-472.52-1.45%+48.6%+0.58%+358.8%
'26/01/2911.45-0.1-0.87%+403%32536.27-267.55-0.82%+47.4%-0.05%+355.7%
'26/01/2811.55-0.15-1.28%+396.6%32803.82+485.9+1.5%+49.6%-2.78%+347%
'26/01/2711.7+0.35+3.08%+411.9%32317.92+253.4+0.79%+50.8%+2.29%+361.1%
'26/01/2611.35+0.05+0.44%+414.2%32064.52+103.01+0.32%+51.2%+0.12%+362.9%
'26/01/2311.3-0.1-0.88%+409.6%31961.51+215.43+0.68%+52.3%-1.56%+357.4%
'26/01/2211.4+0.15+1.33%+416.4%31746.08+499.71+1.6%+54.7%-0.27%+361.7%
'26/01/2111.25-0.35-3.02%+400.9%31246.37-513.62-1.62%+52.2%-1.4%+348.7%
'26/01/2011.6-0.4-3.33%+384.2%31759.99+120.7+0.38%+52.8%-3.71%+331.4%
'26/01/1912+0.2+1.69%+392.4%31639.29+230.59+0.73%+53.9%+0.96%+338.5%
'26/01/1611.8+0.5+4.42%+414.2%31408.7+598.12+1.94%+56.9%+2.48%+357.3%
'26/01/1511.3+0.05+0.44%+416.4%30810.58-131.2-0.42%+56.2%+0.86%+360.2%
'26/01/1411.2500%+416.4%30941.78+234.56+0.76%+57.4%-0.76%+359%
'26/01/1311.25-0.15-1.32%+409.6%30707.22+139.93+0.46%+58.1%-1.78%+351.5%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.4-0.05-0.44%+407.4%30567.29+278.33+0.92%+59.6%-1.36%+347.8%
'26/01/0911.45+0.05+0.44%+409.6%30288.96-71.59-0.24%+59.2%+0.68%+350.4%
'26/01/0811.4+0.15+1.33%+416.4%30360.55-74.92-0.25%+58.8%+1.58%+357.6%
'26/01/0711.25-0.1-0.88%+411.9%30435.47-140.83-0.46%+58.1%-0.42%+353.8%
'26/01/0611.35+0.05+0.44%+414.2%30576.3+471.26+1.57%+60.6%-1.13%+353.6%
'26/01/0511.3-0.15-1.31%+407.4%30105.04+755.23+2.57%+64.7%-3.88%+342.7%
'26/01/0211.4500%+407.4%29349.81+386.21+1.33%+66.9%-1.33%+340.5%
'25/12/3111.45-0.1-0.87%+403%28963.6+256.47+0.89%+68.4%-1.76%+334.6%
'25/12/3011.55-0.15-1.28%+396.6%28707.13-103.76-0.36%+67.8%-0.92%+328.8%
'25/12/2911.7-0.1-0.85%+392.4%28810.89+254.87+0.89%+69.3%-1.74%+323.1%
'25/12/2611.8+0.2+1.72%+400.9%28556.02+184.04+0.65%+70.4%+1.07%+330.5%
'25/12/2411.600%+400.9%28371.98+61.51+0.22%+70.8%-0.22%+330.1%
'25/12/2311.6-0.1-0.85%+396.6%28310.47+160.83+0.57%+71.7%-1.42%+324.9%
'25/12/2211.7+0.05+0.43%+398.7%28149.64+453.29+1.64%+74.5%-1.21%+324.2%
'25/12/1911.65-0.05-0.43%+396.6%27696.35+227.82+0.83%+76%-1.26%+320.6%
'25/12/1811.7+0.05+0.43%+398.7%27468.53-56.64-0.21%+75.6%+0.64%+323.1%
'25/12/1711.65-0.2-1.69%+390.3%27525.17-11.49-0.04%+75.6%-1.65%+314.7%
'25/12/1611.85+0.35+3.04%+405.2%27536.66-330.28-1.19%+73.5%+4.23%+331.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.5-0.35-2.95%+390.3%27866.94-331.08-1.17%+71.4%-1.78%+318.9%
'25/12/1211.85+0.3+2.6%+403%28198.02+173.27+0.62%+72.5%+1.98%+330.5%
'25/12/1111.55-0.45-3.75%+384.2%28024.75-375.98-1.32%+70.2%-2.43%+314%
'25/12/1012+1.05+9.59%+430.6%28400.73+218.13+0.77%+71.5%+8.82%+359.1%
'25/12/0910.9500%+430.6%28182.6-121.18-0.43%+70.8%+0.43%+359.8%
'25/12/0810.95-0.05-0.45%+428.2%28303.78+322.89+1.15%+72.8%-1.6%+355.4%
'25/12/051100%+428.2%27980.89+185.18+0.67%+73.9%-0.67%+354.3%
'25/12/0411+0.15+1.38%+435.5%27795.71+2.67+0.01%+73.9%+1.37%+361.6%
'25/12/0310.85-0.05-0.46%+433%27793.04+228.77+0.83%+75.4%-1.29%+357.7%
'25/12/0210.9-0.05-0.46%+430.6%27564.27+221.74+0.81%+76.8%-1.27%+353.8%
'25/12/0110.95-0.05-0.45%+428.2%27342.53-283.95-1.03%+75%+0.58%+353.2%
'25/11/281100%+428.2%27626.48+71.95+0.26%+75.4%-0.26%+352.7%
'25/11/2711-0.1-0.9%+423.4%27554.53+144.99+0.53%+76.4%-1.43%+347.1%
'25/11/2611.1-0.05-0.45%+421.1%27409.54+497.37+1.85%+79.6%-2.3%+341.5%
'25/11/2511.15+0.6+5.69%+450.7%26912.17+407.93+1.54%+82.4%+4.15%+368.3%
'25/11/2410.5500%+450.7%26504.24+69.3+0.26%+82.9%-0.26%+367.8%
'25/11/2110.55-0.2-1.86%+440.5%26434.94-991.42-3.61%+76.3%+1.75%+364.2%
'25/11/2010.7500%+440.5%27426.36+846.24+3.18%+81.9%-3.18%+358.6%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.7500%+440.5%26580.12-176-0.66%+80.7%+0.66%+359.8%
'25/11/1810.75-0.1-0.92%+435.5%26756.12-691.19-2.52%+76.1%+1.6%+359.4%
'25/11/1710.85-0.25-2.25%+423.4%27447.31+49.81+0.18%+76.4%-2.43%+347%
'25/11/1411.1-0.15-1.33%+416.4%27397.5-506.06-1.81%+73.2%+0.48%+343.2%
'25/11/1311.25-0.3-2.6%+403%27903.56-43.53-0.16%+73%-2.44%+330.1%
'25/11/1211.55-0.15-1.28%+396.6%27947.09+162.14+0.58%+74%-1.86%+322.6%
'25/11/1111.7-0.05-0.43%+394.5%27784.95-84.56-0.3%+73.5%-0.13%+321%
'25/11/1011.75-0.05-0.42%+392.4%27869.51+218.1+0.79%+74.8%-1.21%+317.5%
'25/11/0711.8-0.35-2.88%+378.2%27651.41-248.04-0.89%+73.3%-1.99%+304.9%
'25/11/0612.1500%+378.2%27899.45+182.39+0.66%+74.4%-0.66%+303.8%
'25/11/0512.15+0.05+0.41%+380.2%27717.06-399.5-1.42%+71.9%+1.83%+308.2%
'25/11/0412.1-0.25-2.02%+370.4%28116.56-218.03-0.77%+70.6%-1.25%+299.8%
'25/11/0312.3500%+370.4%28334.59+101.24+0.36%+71.2%-0.36%+299.2%
'25/10/3112.35+0.25+2.07%+380.2%28233.35-54.18-0.19%+70.9%+2.26%+309.3%
'25/10/3012.1+0.05+0.41%+382.2%28287.53-7.21-0.03%+70.8%+0.44%+311.3%
'25/10/2912.05-0.05-0.41%+380.2%28294.74+345.63+1.24%+73%-1.65%+307.2%
'25/10/2812.100%+380.2%27949.11-44.52-0.16%+72.7%+0.16%+307.5%
'25/10/2712.1-0.15-1.22%+374.3%27993.63+461.37+1.68%+75.6%-2.9%+298.7%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.25-0.15-1.21%+368.5%27532.26-116.65-0.42%+74.8%-0.79%+293.7%
'25/10/2212.4+0.1+0.81%+372.4%27648.91-103.5-0.37%+74.2%+1.18%+298.2%
'25/10/2112.3-0.15-1.2%+366.7%27752.41+63.78+0.23%+74.6%-1.43%+292.1%
'25/10/2012.45+0.15+1.22%+372.4%27688.63+386.26+1.41%+77.1%-0.19%+295.3%
'25/10/1712.3-0.05-0.4%+370.4%27302.37-345.5-1.25%+74.8%+0.85%+295.6%
'25/10/1612.35-0.15-1.2%+364.8%27647.87+372.16+1.36%+77.2%-2.56%+287.6%
'25/10/1512.5-0.5-3.85%+346.9%27275.71+482.56+1.8%+80.4%-5.65%+266.5%