≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / K線比較(日)

2239 英利-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517.6-0.65-3.69%4.55%17.4517.616.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
257435.6萬1561.65張/筆16.970.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82144.8萬761.08張/筆17.57-0.2 (-1.12%)

連續漲跌: 連3跌  ( -1.2元 / -6.61%)

財報評分: 最新34分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.95-0.65-3.69%-3.69%48341.31-960.65-1.95%-1.95%-1.74%-1.74%
'26/10/1217.6-0.2-1.12%-4.78%49301.96-11.48-0.02%-1.97%-1.1%-2.8%
'26/10/0817.8-0.35-1.93%-6.61%49313.44-492.93-0.99%-2.94%-0.94%-3.67%
'26/10/0718.15+0.1+0.55%-6.09%49806.37-16.18-0.03%-2.97%+0.58%-3.12%
'26/10/0618.05-0.45-2.43%-8.38%49822.55+110.51+0.22%-2.76%-2.65%-5.62%
'26/10/0518.5-0.45-2.37%-10.6%49712.04+1236.3+2.55%-0.28%-4.92%-10.3%
'26/10/0218.95-0.1-0.52%-11%48475.74+122.25+0.25%-0.03%-0.77%-11%
'26/10/0119.05+0.1+0.53%-10.6%48353.49+413.36+0.86%+0.84%-0.33%-11.4%
'26/09/3018.95+0.15+0.8%-9.84%47940.13+308.17+0.65%+1.49%+0.15%-11.3%
'26/09/2918.8-0.15-0.79%-10.6%47631.96-392.64-0.82%+0.66%+0.03%-11.2%
'26/09/2418.95+0.05+0.26%-10.3%48024.6-132.69-0.28%+0.38%+0.54%-10.7%
'26/09/2318.9-0.05-0.26%-10.6%48157.29+357.12+0.75%+1.13%-1.01%-11.7%
'26/09/2218.95+0.25+1.34%-9.36%47800.17+81.33+0.17%+1.3%+1.17%-10.7%
'26/09/2118.7-0.3-1.58%-10.8%47718.84+538.09+1.14%+2.46%-2.72%-13.2%
'26/09/1819-0.2-1.04%-11.7%47180.75+892.75+1.93%+4.44%-2.97%-16.2%
'26/09/1719.2-0.2-1.03%-12.6%46288+439.1+0.96%+5.44%-1.99%-18.1%
'26/09/1619.4+0.1+0.52%-12.2%45848.9+337.41+0.74%+6.22%-0.22%-18.4%
'26/09/1519.3-0.05-0.26%-12.4%45511.49-351.03-0.77%+5.4%+0.51%-17.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.35+0.1+0.52%-11.9%45862.52-322.33-0.7%+4.67%+1.22%-16.6%
'26/09/1119.25-0.7-3.51%-15%46184.85-755.64-1.61%+2.98%-1.9%-18%
'26/09/1019.9500%-15%46940.49-242.87-0.51%+2.45%+0.51%-17.5%
'26/09/0919.95+0.05+0.25%-14.8%47183.36+77.58+0.16%+2.62%+0.09%-17.4%
'26/09/0819.900%-14.8%47105.78-220.49-0.47%+2.14%+0.47%-17%
'26/09/0719.9+0.05+0.25%-14.6%47326.27+775.14+1.67%+3.85%-1.42%-18.5%
'26/09/0419.85+0.1+0.51%-14.2%46551.13+693.47+1.51%+5.42%-1%-19.6%
'26/09/0319.75-0.2-1%-15%45857.66-307.06-0.67%+4.71%-0.33%-19.8%
'26/09/0219.95-0.15-0.75%-15.7%46164.72-784-1.67%+2.97%+0.92%-18.6%
'26/09/0120.1+0.25+1.26%-14.6%46948.72+820.25+1.78%+4.8%-0.52%-19.4%
'26/08/3119.85-0.3-1.49%-15.9%46128.47-202.98-0.44%+4.34%-1.05%-20.2%
'26/08/2820.15-0.2-0.98%-16.7%46331.45+356.23+0.77%+5.15%-1.75%-21.9%
'26/08/2720.35+0.2+0.99%-15.9%45975.22+142.6+0.31%+5.47%+0.68%-21.4%
'26/08/2620.15+0.5+2.54%-13.7%45832.62+663.16+1.47%+7.02%+1.07%-20.8%
'26/08/2519.65-0.25-1.26%-14.8%45169.46+407.14+0.91%+8%-2.17%-22.8%
'26/08/2419.9-0.25-1.24%-15.9%44762.32-461.97-1.02%+6.89%-0.22%-22.8%
'26/08/2120.15+0.15+0.75%-15.2%45224.29+290.55+0.65%+7.58%+0.1%-22.8%
'26/08/2020+0.6+3.09%-12.6%44933.74+214.39+0.48%+8.1%+2.61%-20.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.4+0.1+0.52%-12.2%44719.35-589.33-1.3%+6.69%+1.82%-18.9%
'26/08/1819.300%-12.2%45308.68-548.59-1.2%+5.42%+1.2%-17.6%
'26/08/1719.3+0.5+2.66%-9.84%45857.27+46.26+0.1%+5.52%+2.56%-15.4%
'26/08/1418.8-0.6-3.09%-12.6%45811.01-210.47-0.46%+5.04%-2.63%-17.7%
'26/08/1319.4+0.05+0.26%-12.4%46021.48+503.41+1.11%+6.2%-0.85%-18.6%
'26/08/1219.35+0.15+0.78%-11.7%45518.07+397.35+0.88%+7.14%-0.1%-18.9%
'26/08/1119.2-0.3-1.54%-13.1%45120.72+191.96+0.43%+7.6%-1.97%-20.7%
'26/08/1019.5-0.15-0.76%-13.7%44928.76+702.85+1.59%+9.31%-2.35%-23%
'26/08/0719.65+0.35+1.81%-12.2%44225.91-170.79-0.38%+8.88%+2.19%-21.1%
'26/08/0619.3-0.5-2.53%-14.4%44396.7-214.9-0.48%+8.36%-2.05%-22.8%
'26/08/0519.8-0.2-1%-15.2%44611.6+1250.94+2.88%+11.5%-3.88%-26.7%
'26/08/0420-0.15-0.74%-15.9%43360.66-25.75-0.06%+11.4%-0.68%-27.3%
'26/08/0320.15+0.25+1.26%-14.8%43386.41+266.66+0.62%+12.1%+0.64%-26.9%
'26/07/3119.9+0.3+1.53%-13.5%43119.75+3186.45+7.98%+21.1%-6.45%-34.6%
'26/07/3019.6-0.4-2%-15.2%39933.3-105.88-0.26%+20.7%-1.74%-36%
'26/07/2920+0.15+0.76%-14.6%40039.18-1564.18-3.76%+16.2%+4.52%-30.8%
'26/07/2819.85-0.15-0.75%-15.2%41603.36-2030.83-4.65%+10.8%+3.9%-26%
'26/07/2720-0.1-0.5%-15.7%43634.19-20.65-0.05%+10.7%-0.45%-26.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.1+0.15+0.75%-15%43654.84-1195.97-2.67%+7.78%+3.42%-22.8%
'26/07/2319.95+0.05+0.25%-14.8%44850.81+25.03+0.06%+7.84%+0.19%-22.7%
'26/07/2219.9-0.1-0.5%-15.3%44825.78+592.91+1.34%+9.29%-1.84%-24.5%
'26/07/2120+0.05+0.25%-15%44232.87+1783.17+4.2%+13.9%-3.95%-28.9%
'26/07/2019.95+0.1+0.5%-14.6%42449.7-221.57-0.52%+13.3%+1.02%-27.9%
'26/07/1719.85-0.3-1.49%-15.9%42671.27-2953.71-6.47%+5.95%+4.98%-21.8%
'26/07/1620.15-0.2-0.98%-16.7%45624.98-6.61-0.01%+5.94%-0.97%-22.6%
'26/07/1520.35-0.3-1.45%-17.9%45631.59+893.64+2%+8.05%-3.45%-26%
'26/07/1420.65-0.4-1.9%-19.5%44737.95-642.57-1.42%+6.52%-0.48%-26%
'26/07/1321.05-0.5-2.32%-21.3%45380.52+25.91+0.06%+6.59%-2.38%-27.9%
'26/07/0921.55-0.2-0.92%-22.1%45354.61-379.8-0.83%+5.7%-0.09%-27.8%
'26/07/0821.75-0.45-2.03%-23.6%45734.41+255.3+0.56%+6.29%-2.59%-29.9%
'26/07/0722.2-0.75-3.27%-26.1%45479.11-1077.28-2.31%+3.83%-0.96%-30%
'26/07/0622.95-0.25-1.08%-26.9%46556.39-224.23-0.48%+3.34%-0.6%-30.3%
'26/07/0323.2+0.2+0.87%-26.3%46780.62+36.46+0.08%+3.42%+0.79%-29.7%
'26/07/0223+1.35+6.24%-21.7%46744.16-274.83-0.58%+2.81%+6.82%-24.5%
'26/07/0121.65-0.15-0.69%-22.2%47018.99+893.08+1.94%+4.8%-2.63%-27.1%
'26/06/3021.8-0.1-0.46%-22.6%46125.91+1126.01+2.5%+7.43%-2.96%-30%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.9+0.05+0.23%-22.4%44999.9+428.14+0.96%+8.46%-0.73%-30.9%
'26/06/2621.85-0.65-2.89%-24.7%44571.76-1683.5-3.64%+4.51%+0.75%-29.2%
'26/06/2522.5+0.35+1.58%-23.5%46255.26+211.66+0.46%+4.99%+1.12%-28.5%
'26/06/2422.15-0.15-0.67%-24%46043.6-1057.05-2.24%+2.63%+1.57%-26.6%
'26/06/2322.3-0.4-1.76%-25.3%47100.65-640.86-1.34%+1.26%-0.42%-26.6%
'26/06/2222.700%-25.3%47741.51+1276.31+2.75%+4.04%-2.75%-29.4%
'26/06/1822.7-0.05-0.22%-25.5%46465.2+587.81+1.28%+5.37%-1.5%-30.9%
'26/06/1722.75+0.15+0.66%-25%45877.39+68.2+0.15%+5.53%+0.51%-30.5%
'26/06/1622.6-0.2-0.88%-25.7%45809.19+412.2+0.91%+6.49%-1.79%-32.1%
'26/06/1522.8+0.05+0.22%-25.5%45396.99+1227.95+2.78%+9.45%-2.56%-34.9%
'26/06/1222.75-0.1-0.44%-25.8%44169.04+1019.58+2.36%+12%-2.8%-37.9%
'26/06/1122.85-0.1-0.44%-26.1%43149.46-76.08-0.18%+11.8%-0.26%-38%
'26/06/1022.95-0.15-0.65%-26.6%43225.54-1478.9-3.31%+8.14%+2.66%-34.8%
'26/06/0923.1-0.05-0.22%-26.8%44704.44+1201.66+2.76%+11.1%-2.98%-37.9%
'26/06/0823.15-1.2-4.93%-30.4%43502.78-1568.16-3.48%+7.26%-1.45%-37.6%
'26/06/0524.35-0.65-2.6%-32.2%45070.94-606.52-1.33%+5.83%-1.27%-38%
'26/06/0425+0.05+0.2%-32.1%45677.46-781.7-1.68%+4.05%+1.88%-36.1%
'26/06/0324.95-0.05-0.2%-32.2%46459.16+901.85+1.98%+6.11%-2.18%-38.3%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225+0.5+2.04%-30.8%45557.31+219.4+0.48%+6.62%+1.56%-37.4%
'26/06/0124.5+0.45+1.87%-29.5%45337.91+604.97+1.35%+8.07%+0.52%-37.6%
'26/05/2924.05-0.45-1.84%-30.8%44732.94+1096.5+2.51%+10.8%-4.35%-41.6%
'26/05/2824.5+2.2+9.87%-24%43636.44-620.36-1.4%+9.23%+11.3%-33.2%
'26/05/2722.3+0.05+0.22%-23.8%44256.8+731.43+1.68%+11.1%-1.46%-34.9%
'26/05/2622.25-0.15-0.67%-24.3%43525.37-119.03-0.27%+10.8%-0.4%-35.1%
'26/05/2522.400%-24.3%43644.4+1376.43+3.26%+14.4%-3.26%-38.7%
'26/05/2222.4-0.1-0.44%-24.7%42267.97+899.76+2.18%+16.9%-2.62%-41.5%
'26/05/2122.5+1+4.65%-21.2%41368.21+1347.39+3.37%+20.8%+1.28%-42%
'26/05/2021.5+0.05+0.23%-21%40020.82-154.74-0.39%+20.3%+0.62%-41.3%
'26/05/1921.45+0.1+0.47%-20.6%40175.56-716.26-1.75%+18.2%+2.22%-38.8%
'26/05/1821.35-0.05-0.23%-20.8%40891.82-280.54-0.68%+17.4%+0.45%-38.2%
'26/05/1521.4-0.2-0.93%-21.5%41172.36-579.39-1.39%+15.8%+0.46%-37.3%
'26/05/1421.6-0.15-0.69%-22.1%41751.75+377.25+0.91%+16.8%-1.6%-38.9%
'26/05/1321.75-0.2-0.91%-22.8%41374.5-523.82-1.25%+15.4%+0.34%-38.2%
'26/05/1221.95-0.05-0.23%-23%41898.32+108.26+0.26%+15.7%-0.49%-38.6%
'26/05/1122-0.2-0.9%-23.6%41790.06+186.12+0.45%+16.2%-1.35%-39.8%
'26/05/0822.2-0.2-0.89%-24.3%41603.94-329.84-0.79%+15.3%-0.1%-39.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.400%-24.3%41933.78+794.93+1.93%+17.5%-1.93%-41.8%
'26/05/0622.4-0.05-0.22%-24.5%41138.85+369.56+0.91%+18.6%-1.13%-43.1%
'26/05/0522.45-0.3-1.32%-25.5%40769.29+64.15+0.16%+18.8%-1.48%-44.3%
'26/05/0422.75+0.95+4.36%-22.2%40705.14+1778.51+4.57%+24.2%-0.21%-46.4%
'26/04/3021.8-0.15-0.68%-22.8%38926.63-376.87-0.96%+23%+0.28%-45.8%
'26/04/2921.95-0.3-1.35%-23.8%39303.5-218.23-0.55%+22.3%-0.8%-46.1%
'26/04/2822.25+0.25+1.14%-23%39521.73-94.9-0.24%+22%+1.38%-45%
'26/04/2722-0.2-0.9%-23.6%39616.63+684.23+1.76%+24.2%-2.66%-47.8%
'26/04/2422.2-0.15-0.67%-24.2%38932.4+1218.25+3.23%+28.2%-3.9%-52.3%
'26/04/2322.35-1.4-5.89%-28.6%37714.15-164.32-0.43%+27.6%-5.46%-56.3%
'26/04/2223.75-0.15-0.63%-29.1%37878.47+273.36+0.73%+28.5%-1.36%-57.6%
'26/04/2123.9-0.1-0.42%-29.4%37605.11+646.31+1.75%+30.8%-2.17%-60.2%
'26/04/202400%-29.4%36958.8+154.46+0.42%+31.3%-0.42%-60.7%
'26/04/1724+0.45+1.91%-28%36804.34-327.68-0.88%+30.2%+2.79%-58.2%
'26/04/1623.55+0.1+0.43%-27.7%37132.02+409.88+1.12%+31.6%-0.69%-59.4%
'26/04/1523.45+0.4+1.74%-26.5%36722.14+426.02+1.17%+33.2%+0.57%-59.7%
'26/04/1423.05+0.05+0.22%-26.3%36296.12+838.83+2.37%+36.3%-2.15%-62.6%
'26/04/1323+0.1+0.44%-26%35457.29+39.46+0.11%+36.5%+0.33%-62.5%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.9-0.15-0.65%-26.5%35417.83+556.67+1.6%+38.7%-2.25%-65.1%
'26/04/0923.0500%-26.5%34861.16+99.78+0.29%+39.1%-0.29%-65.5%
'26/04/0823.05+0.25+1.1%-25.7%34761.38+1531.56+4.61%+45.5%-3.51%-71.1%
'26/04/0722.8-0.3-1.3%-26.6%33229.82+657.39+2.02%+48.4%-3.32%-75%
'26/04/0223.1-0.75-3.14%-28.9%32572.43-602.39-1.82%+45.7%-1.32%-74.6%
'26/04/0123.85-0.4-1.65%-30.1%33174.82+1451.83+4.58%+52.4%-6.23%-82.5%
'26/03/3124.25+1.2+5.21%-26.5%31722.99-795.17-2.45%+48.7%+7.66%-75.1%
'26/03/3023.05+0.1+0.44%-26.1%32518.16-594.43-1.8%+46%+2.24%-72.1%
'26/03/2722.95+0.3+1.32%-25.2%33112.59-225.03-0.68%+45%+2%-70.2%
'26/03/2622.65+0.15+0.67%-24.7%33337.62-101.49-0.3%+44.6%+0.97%-69.2%
'26/03/2522.5+0.15+0.67%-24.2%33439.11+826.87+2.54%+48.2%-1.87%-72.4%
'26/03/2422.35+0.25+1.13%-23.3%32612.24-110.26-0.34%+47.7%+1.47%-71%
'26/03/2322.1-0.6-2.64%-25.3%32722.5-821.38-2.45%+44.1%-0.19%-69.4%
'26/03/2022.7-0.65-2.78%-27.4%33543.88-145.8-0.43%+43.5%-2.35%-70.9%
'26/03/1923.35-0.3-1.27%-28.3%33689.68-658.9-1.92%+40.7%+0.65%-69.1%
'26/03/1823.65+0.05+0.21%-28.2%34348.58+512.01+1.51%+42.9%-1.3%-71%
'26/03/1723.6+0.55+2.39%-26.5%33836.57+494.06+1.48%+45%+0.91%-71.4%
'26/03/1623.05-1.25-5.14%-30.2%33342.51-57.81-0.17%+44.7%-4.97%-75%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.3-0.15-0.61%-30.7%33400.32-181.54-0.54%+44%-0.07%-74.6%
'26/03/1224.45-0.05-0.2%-30.8%33581.86-532.33-1.56%+41.7%+1.36%-72.5%
'26/03/1124.5+0.05+0.2%-30.7%34114.19+1342.32+4.1%+47.5%-3.9%-78.2%
'26/03/1024.45-0.2-0.81%-31.2%32771.87+661.45+2.06%+50.5%-2.87%-81.8%
'26/03/0924.65-0.25-1%-31.9%32110.42-1489.12-4.43%+43.9%+3.43%-75.8%
'26/03/0624.9+0.5+2.05%-30.5%33599.54-73.4-0.22%+43.6%+2.27%-74.1%
'26/03/0524.400%-30.5%33672.94+844.06+2.57%+47.3%-2.57%-77.8%
'26/03/0424.4-1.55-5.97%-34.7%32828.88-1494.77-4.35%+40.8%-1.62%-75.5%
'26/03/0325.95-0.6-2.26%-36.2%34323.65-771.44-2.2%+37.7%-0.06%-73.9%
'26/03/0226.55-0.75-2.75%-37.9%35095.09-319.4-0.9%+36.5%-1.85%-74.4%
'26/02/2627.3-0.5-1.8%-39%35414.49+1.420%+36.5%-1.8%-75.5%
'26/02/2527.8+0.4+1.46%-38.1%35413.07+712.25+2.05%+39.3%-0.59%-77.4%
'26/02/2427.4-0.15-0.54%-38.5%34700.82+927.56+2.75%+43.1%-3.29%-81.6%
'26/02/2327.55+0.4+1.47%-37.6%33773.26+167.55+0.5%+43.8%+0.97%-81.4%
'26/02/1127.15-0.55-1.99%-38.8%33605.71+532.74+1.61%+46.2%-3.6%-85%
'26/02/1027.7+0.5+1.84%-37.7%33072.97+668.35+2.06%+49.2%-0.22%-86.9%
'26/02/0927.2-0.05-0.18%-37.8%32404.62+621.7+1.96%+52.1%-2.14%-89.9%
'26/02/0627.25-0.8-2.85%-39.6%31782.92-18.35-0.06%+52%-2.79%-91.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.05+0.1+0.36%-39.4%31801.27-488.54-1.51%+49.7%+1.87%-89.1%
'26/02/0427.95+0.1+0.36%-39.1%32289.81+94.45+0.29%+50.1%+0.07%-89.3%
'26/02/0327.85-0.4-1.42%-40%32195.36+571.33+1.81%+52.9%-3.23%-92.9%
'26/02/0228.25-0.3-1.05%-40.6%31624.03-439.72-1.37%+50.8%+0.32%-91.4%
'26/01/3028.55-0.25-0.87%-41.1%32063.75-472.52-1.45%+48.6%+0.58%-89.7%
'26/01/2928.8-0.35-1.2%-41.9%32536.27-267.55-0.82%+47.4%-0.38%-89.2%
'26/01/2829.15-0.35-1.19%-42.5%32803.82+485.9+1.5%+49.6%-2.69%-92.1%
'26/01/2729.5-0.15-0.51%-42.8%32317.92+253.4+0.79%+50.8%-1.3%-93.6%
'26/01/2629.65+0.25+0.85%-42.3%32064.52+103.01+0.32%+51.2%+0.53%-93.6%
'26/01/2329.4-0.1-0.34%-42.5%31961.51+215.43+0.68%+52.3%-1.02%-94.8%
'26/01/2229.5-0.45-1.5%-43.4%31746.08+499.71+1.6%+54.7%-3.1%-98.1%
'26/01/2129.95-0.3-0.99%-44%31246.37-513.62-1.62%+52.2%+0.63%-96.2%
'26/01/2030.25-0.4-1.31%-44.7%31759.99+120.7+0.38%+52.8%-1.69%-97.5%
'26/01/1930.65-0.05-0.16%-44.8%31639.29+230.59+0.73%+53.9%-0.89%-98.7%
'26/01/1630.7+0.05+0.16%-44.7%31408.7+598.12+1.94%+56.9%-1.78%-101.6%
'26/01/1530.65-0.05-0.16%-44.8%30810.58-131.2-0.42%+56.2%+0.26%-101%
'26/01/1430.7+0.65+2.16%-43.6%30941.78+234.56+0.76%+57.4%+1.4%-101%
'26/01/1330.05-1.2-3.84%-45.8%30707.22+139.93+0.46%+58.1%-4.3%-103.9%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.25-2.2-6.58%-49.3%30567.29+278.33+0.92%+59.6%-7.5%-108.9%
'26/01/0933.45-1.65-4.7%-51.7%30288.96-71.59-0.24%+59.2%-4.46%-110.9%
'26/01/0835.1-0.4-1.13%-52.3%30360.55-74.92-0.25%+58.8%-0.88%-111.1%
'26/01/0735.5-0.65-1.8%-53.1%30435.47-140.83-0.46%+58.1%-1.34%-111.2%
'26/01/0636.15+0.4+1.12%-52.6%30576.3+471.26+1.57%+60.6%-0.45%-113.2%
'26/01/0535.75-0.8-2.19%-53.6%30105.04+755.23+2.57%+64.7%-4.76%-118.3%
'26/01/0236.55-0.85-2.27%-54.7%29349.81+386.21+1.33%+66.9%-3.6%-121.6%
'25/12/3137.4+1.65+4.62%-52.6%28963.6+256.47+0.89%+68.4%+3.73%-121%
'25/12/3035.75+0.9+2.58%-51.4%28707.13-103.76-0.36%+67.8%+2.94%-119.2%
'25/12/2934.85-0.35-0.99%-51.8%28810.89+254.87+0.89%+69.3%-1.88%-121.1%
'25/12/2635.2-1.65-4.48%-54%28556.02+184.04+0.65%+70.4%-5.13%-124.4%
'25/12/2436.85-0.15-0.41%-54.2%28371.98+61.51+0.22%+70.8%-0.63%-124.9%
'25/12/233700%-54.2%28310.47+160.83+0.57%+71.7%-0.57%-125.9%
'25/12/2237-0.05-0.13%-54.3%28149.64+453.29+1.64%+74.5%-1.77%-128.8%
'25/12/1937.05-0.1-0.27%-54.4%27696.35+227.82+0.83%+76%-1.1%-130.4%
'25/12/1837.15-1.2-3.13%-55.8%27468.53-56.64-0.21%+75.6%-2.92%-131.4%
'25/12/1738.35+0.95+2.54%-54.7%27525.17-11.49-0.04%+75.6%+2.58%-130.2%
'25/12/1637.400%-54.7%27536.66-330.28-1.19%+73.5%+1.19%-128.2%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.4-1.2-3.11%-56.1%27866.94-331.08-1.17%+71.4%-1.94%-127.5%
'25/12/1238.6+0.8+2.12%-55.2%28198.02+173.27+0.62%+72.5%+1.5%-127.7%
'25/12/1137.8+0.8+2.16%-54.2%28024.75-375.98-1.32%+70.2%+3.48%-124.4%
'25/12/1037+0.65+1.79%-53.4%28400.73+218.13+0.77%+71.5%+1.02%-124.9%
'25/12/0936.35+1.1+3.12%-51.9%28182.6-121.18-0.43%+70.8%+3.55%-122.7%
'25/12/0835.25-0.35-0.98%-52.4%28303.78+322.89+1.15%+72.8%-2.13%-125.2%
'25/12/0535.6-1.3-3.52%-54.1%27980.89+185.18+0.67%+73.9%-4.19%-128%
'25/12/0436.9-0.85-2.25%-55.1%27795.71+2.67+0.01%+73.9%-2.26%-129%
'25/12/0337.75+0.3+0.8%-54.7%27793.04+228.77+0.83%+75.4%-0.03%-130.1%
'25/12/0237.45+1.95+5.49%-52.3%27564.27+221.74+0.81%+76.8%+4.68%-129.1%
'25/12/0135.5+1.5+4.41%-50.1%27342.53-283.95-1.03%+75%+5.44%-125.1%
'25/11/2834+0.85+2.56%-48.9%27626.48+71.95+0.26%+75.4%+2.3%-124.3%
'25/11/2733.15+1.25+3.92%-46.9%27554.53+144.99+0.53%+76.4%+3.39%-123.2%
'25/11/2631.9+0.5+1.59%-46%27409.54+497.37+1.85%+79.6%-0.26%-125.6%
'25/11/2531.4+0.5+1.62%-45.1%26912.17+407.93+1.54%+82.4%+0.08%-127.5%
'25/11/2430.9+0.35+1.15%-44.5%26504.24+69.3+0.26%+82.9%+0.89%-127.4%
'25/11/2130.55+0.85+2.86%-42.9%26434.94-991.42-3.61%+76.3%+6.47%-119.2%
'25/11/2029.7+0.8+2.77%-41.3%27426.36+846.24+3.18%+81.9%-0.41%-123.2%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.9+0.2+0.7%-40.9%26580.12-176-0.66%+80.7%+1.36%-121.6%
'25/11/1828.7-1.5-4.97%-43.9%26756.12-691.19-2.52%+76.1%-2.45%-120%
'25/11/1730.2+0.5+1.68%-42.9%27447.31+49.81+0.18%+76.4%+1.5%-119.4%
'25/11/1429.7+1+3.48%-40.9%27397.5-506.06-1.81%+73.2%+5.29%-114.2%
'25/11/1328.7-0.65-2.21%-42.2%27903.56-43.53-0.16%+73%-2.05%-115.2%
'25/11/1229.35+1.3+4.63%-39.6%27947.09+162.14+0.58%+74%+4.05%-113.6%
'25/11/1128.05-0.15-0.53%-39.9%27784.95-84.56-0.3%+73.5%-0.23%-113.3%
'25/11/1028.2-0.05-0.18%-40%27869.51+218.1+0.79%+74.8%-0.97%-114.8%
'25/11/0728.25+0.05+0.18%-39.9%27651.41-248.04-0.89%+73.3%+1.07%-113.2%
'25/11/0628.2-0.3-1.05%-40.5%27899.45+182.39+0.66%+74.4%-1.71%-114.9%
'25/11/0528.5-0.55-1.89%-41.7%27717.06-399.5-1.42%+71.9%-0.47%-113.6%
'25/11/0429.05-0.55-1.86%-42.7%28116.56-218.03-0.77%+70.6%-1.09%-113.3%
'25/11/0329.6-0.2-0.67%-43.1%28334.59+101.24+0.36%+71.2%-1.03%-114.3%
'25/10/3129.8-0.8-2.61%-44.6%28233.35-54.18-0.19%+70.9%-2.42%-115.5%
'25/10/3030.6-0.15-0.49%-44.9%28287.53-7.21-0.03%+70.8%-0.46%-115.7%
'25/10/2930.75+0.1+0.33%-44.7%28294.74+345.63+1.24%+73%-0.91%-117.7%
'25/10/2830.65-0.25-0.81%-45.1%27949.11-44.52-0.16%+72.7%-0.65%-117.8%
'25/10/2730.9-0.45-1.44%-45.9%27993.63+461.37+1.68%+75.6%-3.12%-121.5%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.35+0.05+0.16%-45.8%27532.26-116.65-0.42%+74.8%+0.58%-120.7%
'25/10/2231.3+0.1+0.32%-45.7%27648.91-103.5-0.37%+74.2%+0.69%-119.9%
'25/10/2131.2-1.15-3.55%-47.6%27752.41+63.78+0.23%+74.6%-3.78%-122.2%
'25/10/2032.35-0.25-0.77%-48%27688.63+386.26+1.41%+77.1%-2.18%-125.1%
'25/10/1732.6-0.4-1.21%-48.6%27302.37-345.5-1.25%+74.8%+0.04%-123.5%
'25/10/1633+0.4+1.23%-48%27647.87+372.16+1.36%+77.2%-0.13%-125.2%
'25/10/1532.600%-48%27275.71+482.56+1.8%+80.4%-1.8%-128.4%