≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / K線比較(日)

2033 佳大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.552.2-2.7-5.17%3.07%50.550.849.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8304,129萬7431.12張/筆49.723.741505.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6293,253萬5601.12張/筆51.74-1 (-1.88%)

連續漲跌: 連2跌  ( -3.7元 / -6.95%)

財報評分: 最新47分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 09/23 14:20)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249.5-2.7-5.17%-5.17%49301.96-11.48-0.02%-0.02%-5.15%-5.15%
'26/10/0852.2-1-1.88%-6.95%49313.44-492.93-0.99%-1.01%-0.89%-5.94%
'26/10/0753.2+0.4+0.76%-6.25%49806.37-16.18-0.03%-1.04%+0.79%-5.21%
'26/10/0652.8+1.8+3.53%-2.94%49822.55+110.51+0.22%-0.82%+3.31%-2.12%
'26/10/0551-0.2-0.39%-3.32%49712.04+1236.3+2.55%+1.7%-2.94%-5.02%
'26/10/0251.2+4.65+9.99%+6.34%48475.74+122.25+0.25%+1.96%+9.74%+4.38%
'26/10/0146.55+4.2+9.92%+16.9%48353.49+413.36+0.86%+2.84%+9.06%+14%
'26/09/3042.35+3.85+10%+28.6%47940.13+308.17+0.65%+3.51%+9.35%+25.1%
'26/09/2938.5+1.7+4.62%+34.5%47631.96-392.64-0.82%+2.66%+5.44%+31.9%
'26/09/2436.8-0.5-1.34%+32.7%48024.6-132.69-0.28%+2.38%-1.06%+30.3%
'26/09/2337.300%+32.7%48157.29+357.12+0.75%+3.14%-0.75%+29.6%
'26/09/2237.3+3.35+9.87%+45.8%47800.17+81.33+0.17%+3.32%+9.7%+42.5%
'26/09/2133.95+0.05+0.15%+46%47718.84+538.09+1.14%+4.5%-0.99%+41.5%
'26/09/1833.9+3.05+9.89%+60.5%47180.75+892.75+1.93%+6.51%+7.96%+53.9%
'26/09/1730.85+2.8+9.98%+76.5%46288+439.1+0.96%+7.53%+9.02%+68.9%
'26/09/1628.05+2.55+10%+94.1%45848.9+337.41+0.74%+8.33%+9.26%+85.8%
'26/09/1525.5-1.15-4.32%+85.7%45511.49-351.03-0.77%+7.5%-3.55%+78.2%
'26/09/1426.65-1.75-6.16%+74.3%45862.52-322.33-0.7%+6.75%-5.46%+67.5%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.4+0.8+2.9%+79.3%46184.85-755.64-1.61%+5.03%+4.51%+74.3%
'26/09/1027.6+0.3+1.1%+81.3%46940.49-242.87-0.51%+4.49%+1.61%+76.8%
'26/09/0927.3+1.85+7.27%+94.5%47183.36+77.58+0.16%+4.66%+7.11%+89.8%
'26/09/0825.45-0.25-0.97%+92.6%47105.78-220.49-0.47%+4.17%-0.5%+88.4%
'26/09/0725.7-0.35-1.34%+90%47326.27+775.14+1.67%+5.91%-3.01%+84.1%
'26/09/0426.05+0.5+1.96%+93.7%46551.13+693.47+1.51%+7.51%+0.45%+86.2%
'26/09/0325.55+0.9+3.65%+100.8%45857.66-307.06-0.67%+6.8%+4.32%+94%
'26/09/0224.65+0.75+3.14%+107.1%46164.72-784-1.67%+5.01%+4.81%+102.1%
'26/09/0123.9-2.1-8.08%+90.4%46948.72+820.25+1.78%+6.88%-9.86%+83.5%
'26/08/3126+0.35+1.36%+93%46128.47-202.98-0.44%+6.41%+1.8%+86.6%
'26/08/2825.65+2.3+9.85%+112%46331.45+356.23+0.77%+7.24%+9.08%+104.8%
'26/08/2723.35+0.35+1.52%+115.2%45975.22+142.6+0.31%+7.57%+1.21%+107.6%
'26/08/2623-0.75-3.16%+108.4%45832.62+663.16+1.47%+9.15%-4.63%+99.3%
'26/08/2523.75+1.75+7.95%+125%45169.46+407.14+0.91%+10.1%+7.04%+114.9%
'26/08/242200%+125%44762.32-461.97-1.02%+9.02%+1.02%+116%
'26/08/2122-0.75-3.3%+117.6%45224.29+290.55+0.65%+9.72%-3.95%+107.9%
'26/08/2022.75+0.25+1.11%+120%44933.74+214.39+0.48%+10.2%+0.63%+109.8%
'26/08/1922.5+0.5+2.27%+125%44719.35-589.33-1.3%+8.81%+3.57%+116.2%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822+0.05+0.23%+125.5%45308.68-548.59-1.2%+7.51%+1.43%+118%
'26/08/1721.95-0.65-2.88%+119%45857.27+46.26+0.1%+7.62%-2.98%+111.4%
'26/08/1422.6+2+9.71%+140.3%45811.01-210.47-0.46%+7.13%+10.2%+133.2%
'26/08/1320.6-1.4-6.36%+125%46021.48+503.41+1.11%+8.31%-7.47%+116.7%
'26/08/1222+1.45+7.06%+140.9%45518.07+397.35+0.88%+9.27%+6.18%+131.6%
'26/08/1120.55+1.85+9.89%+164.7%45120.72+191.96+0.43%+9.73%+9.46%+155%
'26/08/1018.7+1.7+10%+191.2%44928.76+702.85+1.59%+11.5%+8.41%+179.7%
'26/08/0717+0.65+3.98%+202.8%44225.91-170.79-0.38%+11%+4.36%+191.7%
'26/08/0616.35+0.35+2.19%+209.4%44396.7-214.9-0.48%+10.5%+2.67%+198.9%
'26/08/0516+0.25+1.59%+214.3%44611.6+1250.94+2.88%+13.7%-1.29%+200.6%
'26/08/0415.75+0.25+1.61%+219.4%43360.66-25.75-0.06%+13.6%+1.67%+205.7%
'26/08/0315.5+0.2+1.31%+223.5%43386.41+266.66+0.62%+14.3%+0.69%+209.2%
'26/07/3115.3+0.65+4.44%+237.9%43119.75+3186.45+7.98%+23.5%-3.54%+214.4%
'26/07/3014.65-0.35-2.33%+230%39933.3-105.88-0.26%+23.1%-2.07%+206.9%
'26/07/2915+0.3+2.04%+236.7%40039.18-1564.18-3.76%+18.5%+5.8%+218.2%
'26/07/2814.7-0.6-3.92%+223.5%41603.36-2030.83-4.65%+13%+0.73%+210.5%
'26/07/2715.3-0.1-0.65%+221.4%43634.19-20.65-0.05%+12.9%-0.6%+208.5%
'26/07/2415.4+0.05+0.33%+222.5%43654.84-1195.97-2.67%+9.92%+3%+212.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.35+0.05+0.33%+223.5%44850.81+25.03+0.06%+9.99%+0.27%+213.5%
'26/07/2215.3+0.15+0.99%+226.7%44825.78+592.91+1.34%+11.5%-0.35%+215.3%
'26/07/2115.15+0.25+1.68%+232.2%44232.87+1783.17+4.2%+16.1%-2.52%+216.1%
'26/07/2014.9+0.3+2.05%+239%42449.7-221.57-0.52%+15.5%+2.57%+223.5%
'26/07/1714.6-0.4-2.67%+230%42671.27-2953.71-6.47%+8.06%+3.8%+221.9%
'26/07/161500%+230%45624.98-6.61-0.01%+8.04%+0.01%+222%
'26/07/151500%+230%45631.59+893.64+2%+10.2%-2%+219.8%
'26/07/1415-0.3-1.96%+223.5%44737.95-642.57-1.42%+8.64%-0.54%+214.9%
'26/07/1315.3-0.5-3.16%+213.3%45380.52+25.91+0.06%+8.7%-3.22%+204.6%
'26/07/0915.8-0.1-0.63%+211.3%45354.61-379.8-0.83%+7.8%+0.2%+203.5%
'26/07/0815.9-0.25-1.55%+206.5%45734.41+255.3+0.56%+8.41%-2.11%+198.1%
'26/07/0716.15-0.25-1.52%+201.8%45479.11-1077.28-2.31%+5.9%+0.79%+195.9%
'26/07/0616.4-0.15-0.91%+199.1%46556.39-224.23-0.48%+5.39%-0.43%+193.7%
'26/07/0316.55+0.4+2.48%+206.5%46780.62+36.46+0.08%+5.47%+2.4%+201%
'26/07/0216.15+0.15+0.94%+209.4%46744.16-274.83-0.58%+4.86%+1.52%+204.5%
'26/07/0116-0.15-0.93%+206.5%47018.99+893.08+1.94%+6.89%-2.87%+199.6%
'26/06/3016.15+0.05+0.31%+207.5%46125.91+1126.01+2.5%+9.56%-2.19%+197.9%
'26/06/2916.1-0.1-0.62%+205.6%44999.9+428.14+0.96%+10.6%-1.58%+194.9%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.2-0.2-1.22%+201.8%44571.76-1683.5-3.64%+6.59%+2.42%+195.2%
'26/06/2516.4-0.25-1.5%+197.3%46255.26+211.66+0.46%+7.08%-1.96%+190.2%
'26/06/2416.65-0.1-0.6%+195.5%46043.6-1057.05-2.24%+4.67%+1.64%+190.8%
'26/06/2316.75-0.15-0.89%+192.9%47100.65-640.86-1.34%+3.27%+0.45%+189.6%
'26/06/2216.9+1.15+7.3%+214.3%47741.51+1276.31+2.75%+6.11%+4.55%+208.2%
'26/06/1815.75+0.1+0.64%+216.3%46465.2+587.81+1.28%+7.46%-0.64%+208.8%
'26/06/1715.6500%+216.3%45877.39+68.2+0.15%+7.62%-0.15%+208.7%
'26/06/1615.65-0.15-0.95%+213.3%45809.19+412.2+0.91%+8.6%-1.86%+204.7%
'26/06/1515.8+0.1+0.64%+215.3%45396.99+1227.95+2.78%+11.6%-2.14%+203.7%
'26/06/1215.7+0.1+0.64%+217.3%44169.04+1019.58+2.36%+14.3%-1.72%+203%
'26/06/1115.6-0.05-0.32%+216.3%43149.46-76.08-0.18%+14.1%-0.14%+202.2%
'26/06/1015.6500%+216.3%43225.54-1478.9-3.31%+10.3%+3.31%+206%
'26/06/0915.65-0.3-1.88%+210.3%44704.44+1201.66+2.76%+13.3%-4.64%+197%
'26/06/0815.95+0.35+2.24%+217.3%43502.78-1568.16-3.48%+9.39%+5.72%+207.9%
'26/06/0515.6-0.35-2.19%+210.3%45070.94-606.52-1.33%+7.93%-0.86%+202.4%
'26/06/0415.95-0.05-0.31%+209.4%45677.46-781.7-1.68%+6.12%+1.37%+203.3%
'26/06/0316+0.8+5.26%+225.7%46459.16+901.85+1.98%+8.22%+3.28%+217.4%
'26/06/0215.2-0.15-0.98%+222.5%45557.31+219.4+0.48%+8.74%-1.46%+213.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.35-0.1-0.65%+220.4%45337.91+604.97+1.35%+10.2%-2%+210.2%
'26/05/2915.45+0.2+1.31%+224.6%44732.94+1096.5+2.51%+13%-1.2%+211.6%
'26/05/2815.25+0.15+0.99%+227.8%43636.44-620.36-1.4%+11.4%+2.39%+216.4%
'26/05/2715.1-0.3-1.95%+221.4%44256.8+731.43+1.68%+13.3%-3.63%+208.2%
'26/05/2615.4-0.2-1.28%+217.3%43525.37-119.03-0.27%+13%-1.01%+204.3%
'26/05/2515.6+0.15+0.97%+220.4%43644.4+1376.43+3.26%+16.6%-2.29%+203.7%
'26/05/2215.45+0.3+1.98%+226.7%42267.97+899.76+2.18%+19.2%-0.2%+207.6%
'26/05/2115.1500%+226.7%41368.21+1347.39+3.37%+23.2%-3.37%+203.5%
'26/05/2015.15+0.15+1%+230%40020.82-154.74-0.39%+22.7%+1.39%+207.3%
'26/05/1915+0.1+0.67%+232.2%40175.56-716.26-1.75%+20.6%+2.42%+211.6%
'26/05/1814.9+0.05+0.34%+233.3%40891.82-280.54-0.68%+19.7%+1.02%+213.6%
'26/05/1514.85-0.15-1%+230%41172.36-579.39-1.39%+18.1%+0.39%+211.9%
'26/05/141500%+230%41751.75+377.25+0.91%+19.2%-0.91%+210.8%
'26/05/1315-0.05-0.33%+228.9%41374.5-523.82-1.25%+17.7%+0.92%+211.2%
'26/05/1215.05-0.05-0.33%+227.8%41898.32+108.26+0.26%+18%-0.59%+209.8%
'26/05/1115.1-0.1-0.66%+225.7%41790.06+186.12+0.45%+18.5%-1.11%+207.2%
'26/05/0815.2+0.05+0.33%+226.7%41603.94-329.84-0.79%+17.6%+1.12%+209.2%
'26/05/0715.15-0.35-2.26%+219.4%41933.78+794.93+1.93%+19.8%-4.19%+199.5%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.5+0.2+1.31%+223.5%41138.85+369.56+0.91%+20.9%+0.4%+202.6%
'26/05/0515.300%+223.5%40769.29+64.15+0.16%+21.1%-0.16%+202.4%
'26/05/0415.3-0.2-1.29%+219.4%40705.14+1778.51+4.57%+26.7%-5.86%+192.7%
'26/04/3015.5-0.55-3.43%+208.4%38926.63-376.87-0.96%+25.4%-2.47%+183%
'26/04/2916.05-0.05-0.31%+207.5%39303.5-218.23-0.55%+24.7%+0.24%+182.7%
'26/04/2816.1+0.05+0.31%+208.4%39521.73-94.9-0.24%+24.4%+0.55%+184%
'26/04/2716.05-0.15-0.93%+205.6%39616.63+684.23+1.76%+26.6%-2.69%+178.9%
'26/04/2416.2-0.1-0.61%+203.7%38932.4+1218.25+3.23%+30.7%-3.84%+173%
'26/04/2316.3+0.05+0.31%+204.6%37714.15-164.32-0.43%+30.2%+0.74%+174.5%
'26/04/2216.25-0.4-2.4%+197.3%37878.47+273.36+0.73%+31.1%-3.13%+166.2%
'26/04/2116.6500%+197.3%37605.11+646.31+1.75%+33.4%-1.75%+163.9%
'26/04/2016.6500%+197.3%36958.8+154.46+0.42%+34%-0.42%+163.3%
'26/04/1716.65+0.05+0.3%+198.2%36804.34-327.68-0.88%+32.8%+1.18%+165.4%
'26/04/1616.6+0.05+0.3%+199.1%37132.02+409.88+1.12%+34.3%-0.82%+164.8%
'26/04/1516.55+0.15+0.91%+201.8%36722.14+426.02+1.17%+35.8%-0.26%+166%
'26/04/1416.4-0.3-1.8%+196.4%36296.12+838.83+2.37%+39%-4.17%+157.4%
'26/04/1316.7+0.05+0.3%+197.3%35457.29+39.46+0.11%+39.2%+0.19%+158.1%
'26/04/1016.65+0.1+0.6%+199.1%35417.83+556.67+1.6%+41.4%-1%+157.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.55+0.3+1.85%+204.6%34861.16+99.78+0.29%+41.8%+1.56%+162.8%
'26/04/0816.25+0.15+0.93%+207.5%34761.38+1531.56+4.61%+48.4%-3.68%+159.1%
'26/04/0716.1+0.35+2.22%+214.3%33229.82+657.39+2.02%+51.4%+0.2%+162.9%
'26/04/0215.7500%+214.3%32572.43-602.39-1.82%+48.6%+1.82%+165.7%
'26/04/0115.75+0.4+2.61%+222.5%33174.82+1451.83+4.58%+55.4%-1.97%+167.1%
'26/03/3115.35-0.35-2.23%+215.3%31722.99-795.17-2.45%+51.6%+0.22%+163.7%
'26/03/3015.7+0.15+0.96%+218.3%32518.16-594.43-1.8%+48.9%+2.76%+169.4%
'26/03/2715.5500%+218.3%33112.59-225.03-0.68%+47.9%+0.68%+170.4%
'26/03/2615.55+0.05+0.32%+219.4%33337.62-101.49-0.3%+47.4%+0.62%+171.9%
'26/03/2515.5+0.15+0.98%+222.5%33439.11+826.87+2.54%+51.2%-1.56%+171.3%
'26/03/2415.3500%+222.5%32612.24-110.26-0.34%+50.7%+0.34%+171.8%
'26/03/2315.35-0.25-1.6%+217.3%32722.5-821.38-2.45%+47%+0.85%+170.3%
'26/03/2015.6-0.05-0.32%+216.3%33543.88-145.8-0.43%+46.3%+0.11%+170%
'26/03/1915.65-0.25-1.57%+211.3%33689.68-658.9-1.92%+43.5%+0.35%+167.8%
'26/03/1815.9-0.45-2.75%+202.8%34348.58+512.01+1.51%+45.7%-4.26%+157%
'26/03/1716.35+0.15+0.93%+205.6%33836.57+494.06+1.48%+47.9%-0.55%+157.7%
'26/03/1616.200%+205.6%33342.51-57.81-0.17%+47.6%+0.17%+157.9%
'26/03/1316.2+0.2+1.25%+209.4%33400.32-181.54-0.54%+46.8%+1.79%+162.6%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216+0.1+0.63%+211.3%33581.86-532.33-1.56%+44.5%+2.19%+166.8%
'26/03/1115.900%+211.3%34114.19+1342.32+4.1%+50.4%-4.1%+160.9%
'26/03/1015.9-0.05-0.31%+210.3%32771.87+661.45+2.06%+53.5%-2.37%+156.8%
'26/03/0915.95-0.5-3.04%+200.9%32110.42-1489.12-4.43%+46.7%+1.39%+154.2%
'26/03/0616.45+0.2+1.23%+204.6%33599.54-73.4-0.22%+46.4%+1.45%+158.2%
'26/03/0516.25+0.15+0.93%+207.5%33672.94+844.06+2.57%+50.2%-1.64%+157.3%
'26/03/0416.1-0.55-3.3%+197.3%32828.88-1494.77-4.35%+43.6%+1.05%+153.7%
'26/03/0316.65-0.1-0.6%+195.5%34323.65-771.44-2.2%+40.5%+1.6%+155%
'26/03/0216.75+0.3+1.82%+200.9%35095.09-319.4-0.9%+39.2%+2.72%+161.7%
'26/02/2616.45-0.15-0.9%+198.2%35414.49+1.420%+39.2%-0.9%+159%
'26/02/2516.6+0.15+0.91%+200.9%35413.07+712.25+2.05%+42.1%-1.14%+158.8%
'26/02/2416.45-0.1-0.6%+199.1%34700.82+927.56+2.75%+46%-3.35%+153.1%
'26/02/2316.55+0.2+1.22%+202.8%33773.26+167.55+0.5%+46.7%+0.72%+156%
'26/02/1116.35+0.1+0.62%+204.6%33605.71+532.74+1.61%+49.1%-0.99%+155.5%
'26/02/1016.25+0.1+0.62%+206.5%33072.97+668.35+2.06%+52.1%-1.44%+154.4%
'26/02/0916.15+0.05+0.31%+207.5%32404.62+621.7+1.96%+55.1%-1.65%+152.3%
'26/02/0616.1-0.35-2.13%+200.9%31782.92-18.35-0.06%+55%-2.07%+145.9%
'26/02/0516.45-0.25-1.5%+196.4%31801.27-488.54-1.51%+52.7%+0.01%+143.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.7+0.6+3.73%+207.5%32289.81+94.45+0.29%+53.1%+3.44%+154.3%
'26/02/0316.1-0.3-1.83%+201.8%32195.36+571.33+1.81%+55.9%-3.64%+145.9%
'26/02/0216.4-0.45-2.67%+193.8%31624.03-439.72-1.37%+53.8%-1.3%+140%
'26/01/3016.85+0.3+1.81%+199.1%32063.75-472.52-1.45%+51.5%+3.26%+147.6%
'26/01/2916.55+0.45+2.8%+207.5%32536.27-267.55-0.82%+50.3%+3.62%+157.2%
'26/01/2816.100%+207.5%32803.82+485.9+1.5%+52.6%-1.5%+154.9%
'26/01/2716.1-0.15-0.92%+204.6%32317.92+253.4+0.79%+53.8%-1.71%+150.9%
'26/01/2616.25+0.3+1.88%+210.3%32064.52+103.01+0.32%+54.3%+1.56%+156.1%
'26/01/2315.95+0.1+0.63%+212.3%31961.51+215.43+0.68%+55.3%-0.05%+157%
'26/01/2215.85-0.15-0.94%+209.4%31746.08+499.71+1.6%+57.8%-2.54%+151.6%
'26/01/2116-0.15-0.93%+206.5%31246.37-513.62-1.62%+55.2%+0.69%+151.3%
'26/01/2016.15-0.15-0.92%+203.7%31759.99+120.7+0.38%+55.8%-1.3%+147.9%
'26/01/1916.3-0.05-0.31%+202.8%31639.29+230.59+0.73%+57%-1.04%+145.8%
'26/01/1616.35-0.15-0.91%+200%31408.7+598.12+1.94%+60%-2.85%+140%
'26/01/1516.5+0.5+3.12%+209.4%30810.58-131.2-0.42%+59.3%+3.54%+150%
'26/01/1416-0.05-0.31%+208.4%30941.78+234.56+0.76%+60.6%-1.07%+147.9%
'26/01/1316.05-0.1-0.62%+206.5%30707.22+139.93+0.46%+61.3%-1.08%+145.2%
'26/01/1216.15+0.05+0.31%+207.5%30567.29+278.33+0.92%+62.8%-0.61%+144.7%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.1-0.05-0.31%+206.5%30288.96-71.59-0.24%+62.4%-0.07%+144.1%
'26/01/0816.15-0.95-5.56%+189.5%30360.55-74.92-0.25%+62%-5.31%+127.5%
'26/01/0717.1+1.3+8.23%+213.3%30435.47-140.83-0.46%+61.2%+8.69%+152%
'26/01/0615.800%+213.3%30576.3+471.26+1.57%+63.8%-1.57%+149.5%
'26/01/0515.800%+213.3%30105.04+755.23+2.57%+68%-2.57%+145.3%
'26/01/0215.800%+213.3%29349.81+386.21+1.33%+70.2%-1.33%+143.1%
'25/12/3115.8-0.05-0.32%+212.3%28963.6+256.47+0.89%+71.7%-1.21%+140.6%
'25/12/3015.85+0.15+0.96%+215.3%28707.13-103.76-0.36%+71.1%+1.32%+144.2%
'25/12/2915.700%+215.3%28810.89+254.87+0.89%+72.6%-0.89%+142.6%
'25/12/2615.7-0.3-1.88%+209.4%28556.02+184.04+0.65%+73.8%-2.53%+135.6%
'25/12/2416+0.2+1.27%+213.3%28371.98+61.51+0.22%+74.1%+1.05%+139.1%
'25/12/2315.8+0.05+0.32%+214.3%28310.47+160.83+0.57%+75.1%-0.25%+139.1%
'25/12/2215.7500%+214.3%28149.64+453.29+1.64%+78%-1.64%+136.3%
'25/12/1915.75+0.1+0.64%+216.3%27696.35+227.82+0.83%+79.5%-0.19%+136.8%
'25/12/1815.6500%+216.3%27468.53-56.64-0.21%+79.1%+0.21%+137.2%
'25/12/1715.65+0.1+0.64%+218.3%27525.17-11.49-0.04%+79%+0.68%+139.3%
'25/12/1615.55-0.3-1.89%+212.3%27536.66-330.28-1.19%+76.9%-0.7%+135.4%
'25/12/1515.85+0.1+0.63%+214.3%27866.94-331.08-1.17%+74.8%+1.8%+139.4%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.75+0.1+0.64%+216.3%28198.02+173.27+0.62%+75.9%+0.02%+140.4%
'25/12/1115.6500%+216.3%28024.75-375.98-1.32%+73.6%+1.32%+142.7%
'25/12/1015.6500%+216.3%28400.73+218.13+0.77%+74.9%-0.77%+141.4%
'25/12/0915.65-0.1-0.63%+214.3%28182.6-121.18-0.43%+74.2%-0.2%+140.1%
'25/12/0815.75+0.05+0.32%+215.3%28303.78+322.89+1.15%+76.2%-0.83%+139.1%
'25/12/0515.7+0.05+0.32%+216.3%27980.89+185.18+0.67%+77.4%-0.35%+138.9%
'25/12/0415.6500%+216.3%27795.71+2.67+0.01%+77.4%-0.01%+138.9%
'25/12/0315.6500%+216.3%27793.04+228.77+0.83%+78.9%-0.83%+137.4%
'25/12/0215.65+0.05+0.32%+217.3%27564.27+221.74+0.81%+80.3%-0.49%+137%
'25/12/0115.600%+217.3%27342.53-283.95-1.03%+78.5%+1.03%+138.8%
'25/11/2815.600%+217.3%27626.48+71.95+0.26%+78.9%-0.26%+138.4%
'25/11/2715.600%+217.3%27554.53+144.99+0.53%+79.9%-0.53%+137.4%
'25/11/2615.6-0.05-0.32%+216.3%27409.54+497.37+1.85%+83.2%-2.17%+133.1%
'25/11/2515.65+0.1+0.64%+218.3%26912.17+407.93+1.54%+86%-0.9%+132.3%
'25/11/2415.55+0.1+0.65%+220.4%26504.24+69.3+0.26%+86.5%+0.39%+133.9%
'25/11/2115.45-0.15-0.96%+217.3%26434.94-991.42-3.61%+79.8%+2.65%+137.5%
'25/11/2015.6+0.15+0.97%+220.4%27426.36+846.24+3.18%+85.5%-2.21%+134.9%
'25/11/1915.45-0.05-0.32%+219.4%26580.12-176-0.66%+84.3%+0.34%+135.1%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.5+0.05+0.32%+220.4%26756.12-691.19-2.52%+79.6%+2.84%+140.8%
'25/11/1715.4500%+220.4%27447.31+49.81+0.18%+80%-0.18%+140.4%
'25/11/1415.45-0.05-0.32%+219.4%27397.5-506.06-1.81%+76.7%+1.49%+142.7%
'25/11/1315.5-0.2-1.27%+215.3%27903.56-43.53-0.16%+76.4%-1.11%+138.9%
'25/11/1215.7+0.05+0.32%+216.3%27947.09+162.14+0.58%+77.4%-0.26%+138.9%
'25/11/1115.6500%+216.3%27784.95-84.56-0.3%+76.9%+0.3%+139.4%
'25/11/1015.6500%+216.3%27869.51+218.1+0.79%+78.3%-0.79%+138%
'25/11/0715.65+0.05+0.32%+217.3%27651.41-248.04-0.89%+76.7%+1.21%+140.6%
'25/11/0615.6+0.15+0.97%+220.4%27899.45+182.39+0.66%+77.9%+0.31%+142.5%
'25/11/0515.45-0.15-0.96%+217.3%27717.06-399.5-1.42%+75.3%+0.46%+142%
'25/11/0415.6-0.35-2.19%+210.3%28116.56-218.03-0.77%+74%-1.42%+136.3%
'25/11/0315.9500%+210.3%28334.59+101.24+0.36%+74.6%-0.36%+135.7%
'25/10/3115.95+0.05+0.31%+211.3%28233.35-54.18-0.19%+74.3%+0.5%+137%
'25/10/3015.9-0.1-0.62%+209.4%28287.53-7.21-0.03%+74.2%-0.59%+135.1%
'25/10/291600%+209.4%28294.74+345.63+1.24%+76.4%-1.24%+133%
'25/10/281600%+209.4%27949.11-44.52-0.16%+76.1%+0.16%+133.3%
'25/10/271600%+209.4%27993.63+461.37+1.68%+79.1%-1.68%+130.3%
'25/10/2316-0.65-3.9%+197.3%27532.26-116.65-0.42%+78.3%-3.48%+119%
交易
日期		2033 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.65-0.35-2.06%+191.2%27648.91-103.5-0.37%+77.6%-1.69%+113.5%
'25/10/2117-0.05-0.29%+190.3%27752.41+63.78+0.23%+78.1%-0.52%+112.3%
'25/10/2017.0500%+190.3%27688.63+386.26+1.41%+80.6%-1.41%+109.7%
'25/10/1717.05-0.1-0.58%+188.6%27302.37-345.5-1.25%+78.3%+0.67%+110.3%
'25/10/1617.15+0.05+0.29%+189.5%27647.87+372.16+1.36%+80.8%-1.07%+108.7%
'25/10/1517.1-0.25-1.44%+185.3%27275.71+482.56+1.8%+84%-3.24%+101.3%
'25/10/1417.35-0.6-3.34%+175.8%26793.15-130.27-0.48%+83.1%-2.86%+92.6%