≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / K線比較(日)

2034 允強

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.55+0.15+0.64%2.34%23.4523.7523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9556,933萬1,4212.08張/筆23.461.3956.430.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8214,320萬1,1081.64張/筆23.73-0.5 (-2.08%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.64%)

財報評分: 最新34分 / 平均35分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.7+0.15+0.64%+0.64%48341.31-960.65-1.95%-1.95%+2.59%+2.59%
'26/10/1223.55-0.5-2.08%-1.46%49301.96-11.48-0.02%-1.97%-2.06%+0.52%
'26/10/0824.05-0.1-0.41%-1.86%49313.44-492.93-0.99%-2.94%+0.58%+1.08%
'26/10/0724.15+0.2+0.84%-1.04%49806.37-16.18-0.03%-2.97%+0.87%+1.93%
'26/10/0623.95+0.45+1.91%+0.85%49822.55+110.51+0.22%-2.76%+1.69%+3.61%
'26/10/0523.5-0.5-2.08%-1.25%49712.04+1236.3+2.55%-0.28%-4.63%-0.97%
'26/10/0224+0.4+1.69%+0.42%48475.74+122.25+0.25%-0.03%+1.44%+0.45%
'26/10/0123.6-1.2-4.84%-4.44%48353.49+413.36+0.86%+0.84%-5.7%-5.27%
'26/09/3024.8+1.4+5.98%+1.28%47940.13+308.17+0.65%+1.49%+5.33%-0.21%
'26/09/2923.4+0.6+2.63%+3.95%47631.96-392.64-0.82%+0.66%+3.45%+3.29%
'26/09/2422.8+0.8+3.64%+7.73%48024.6-132.69-0.28%+0.38%+3.92%+7.35%
'26/09/2322+0.05+0.23%+7.97%48157.29+357.12+0.75%+1.13%-0.52%+6.84%
'26/09/2221.95+0.5+2.33%+10.5%47800.17+81.33+0.17%+1.3%+2.16%+9.19%
'26/09/2121.4500%+10.5%47718.84+538.09+1.14%+2.46%-1.14%+8.03%
'26/09/1821.45+0.4+1.9%+12.6%47180.75+892.75+1.93%+4.44%-0.03%+8.15%
'26/09/1721.05+0.35+1.69%+14.5%46288+439.1+0.96%+5.44%+0.73%+9.06%
'26/09/1620.7+0.25+1.22%+15.9%45848.9+337.41+0.74%+6.22%+0.48%+9.67%
'26/09/1520.45+0.15+0.74%+16.7%45511.49-351.03-0.77%+5.4%+1.51%+11.3%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.3+0.05+0.25%+17%45862.52-322.33-0.7%+4.67%+0.95%+12.4%
'26/09/1120.25-0.2-0.98%+15.9%46184.85-755.64-1.61%+2.98%+0.63%+12.9%
'26/09/1020.45-0.3-1.45%+14.2%46940.49-242.87-0.51%+2.45%-0.94%+11.8%
'26/09/0920.75-0.2-0.95%+13.1%47183.36+77.58+0.16%+2.62%-1.11%+10.5%
'26/09/0820.95+0.05+0.24%+13.4%47105.78-220.49-0.47%+2.14%+0.71%+11.3%
'26/09/0720.9-0.2-0.95%+12.3%47326.27+775.14+1.67%+3.85%-2.62%+8.48%
'26/09/0421.1+0.45+2.18%+14.8%46551.13+693.47+1.51%+5.42%+0.67%+9.35%
'26/09/0320.65+0.15+0.73%+15.6%45857.66-307.06-0.67%+4.71%+1.4%+10.9%
'26/09/0220.5-0.1-0.49%+15%46164.72-784-1.67%+2.97%+1.18%+12.1%
'26/09/0120.6+0.05+0.24%+15.3%46948.72+820.25+1.78%+4.8%-1.54%+10.5%
'26/08/3120.55+0.1+0.49%+15.9%46128.47-202.98-0.44%+4.34%+0.93%+11.6%
'26/08/2820.45+0.1+0.49%+16.5%46331.45+356.23+0.77%+5.15%-0.28%+11.3%
'26/08/2720.3500%+16.5%45975.22+142.6+0.31%+5.47%-0.31%+11%
'26/08/2620.3500%+16.5%45832.62+663.16+1.47%+7.02%-1.47%+9.44%
'26/08/2520.35-0.15-0.73%+15.6%45169.46+407.14+0.91%+8%-1.64%+7.61%
'26/08/2420.5+0.05+0.24%+15.9%44762.32-461.97-1.02%+6.89%+1.26%+9%
'26/08/2120.4500%+15.9%45224.29+290.55+0.65%+7.58%-0.65%+8.31%
'26/08/2020.45+0.7+3.54%+20%44933.74+214.39+0.48%+8.1%+3.06%+11.9%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.75-0.05-0.25%+19.7%44719.35-589.33-1.3%+6.69%+1.05%+13%
'26/08/1819.8-0.15-0.75%+18.8%45308.68-548.59-1.2%+5.42%+0.45%+13.4%
'26/08/1719.95+0.05+0.25%+19.1%45857.27+46.26+0.1%+5.52%+0.15%+13.6%
'26/08/1419.9-0.15-0.75%+18.2%45811.01-210.47-0.46%+5.04%-0.29%+13.2%
'26/08/1320.05-0.15-0.74%+17.3%46021.48+503.41+1.11%+6.2%-1.85%+11.1%
'26/08/1220.2-0.25-1.22%+15.9%45518.07+397.35+0.88%+7.14%-2.1%+8.75%
'26/08/1120.45+0.1+0.49%+16.5%45120.72+191.96+0.43%+7.6%+0.06%+8.87%
'26/08/1020.35+0.25+1.24%+17.9%44928.76+702.85+1.59%+9.31%-0.35%+8.61%
'26/08/0720.1+1.2+6.35%+25.4%44225.91-170.79-0.38%+8.88%+6.73%+16.5%
'26/08/0618.9-0.05-0.26%+25.1%44396.7-214.9-0.48%+8.36%+0.22%+16.7%
'26/08/0518.95+0.35+1.88%+27.4%44611.6+1250.94+2.88%+11.5%-1%+15.9%
'26/08/0418.6+0.05+0.27%+27.8%43360.66-25.75-0.06%+11.4%+0.33%+16.3%
'26/08/0318.55+0.15+0.82%+28.8%43386.41+266.66+0.62%+12.1%+0.2%+16.7%
'26/07/3118.4-0.15-0.81%+27.8%43119.75+3186.45+7.98%+21.1%-8.79%+6.71%
'26/07/3018.55+0.1+0.54%+28.5%39933.3-105.88-0.26%+20.7%+0.8%+7.72%
'26/07/2918.45-0.4-2.12%+25.7%40039.18-1564.18-3.76%+16.2%+1.64%+9.53%
'26/07/2818.85-0.35-1.82%+23.4%41603.36-2030.83-4.65%+10.8%+2.83%+12.6%
'26/07/2719.2-0.1-0.52%+22.8%43634.19-20.65-0.05%+10.7%-0.47%+12.1%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.3-0.25-1.28%+21.2%43654.84-1195.97-2.67%+7.78%+1.39%+13.4%
'26/07/2319.5500%+21.2%44850.81+25.03+0.06%+7.84%-0.06%+13.4%
'26/07/2219.5500%+21.2%44825.78+592.91+1.34%+9.29%-1.34%+11.9%
'26/07/2119.55+0.2+1.03%+22.5%44232.87+1783.17+4.2%+13.9%-3.17%+8.6%
'26/07/2019.35-0.25-1.28%+20.9%42449.7-221.57-0.52%+13.3%-0.76%+7.63%
'26/07/1719.6-0.65-3.21%+17%42671.27-2953.71-6.47%+5.95%+3.26%+11.1%
'26/07/1620.25+0.5+2.53%+20%45624.98-6.61-0.01%+5.94%+2.54%+14.1%
'26/07/1520.75+0.25+1.22%+20.5%45631.59+893.64+2%+8.05%-0.78%+12.4%
'26/07/1420.5+0.15+0.74%+21.4%44737.95-642.57-1.42%+6.52%+2.16%+14.9%
'26/07/1320.35-0.2-0.97%+20.2%45380.52+25.91+0.06%+6.59%-1.03%+13.6%
'26/07/0920.55+0.15+0.74%+21.1%45354.61-379.8-0.83%+5.7%+1.57%+15.4%
'26/07/0820.4-0.25-1.21%+19.6%45734.41+255.3+0.56%+6.29%-1.77%+13.3%
'26/07/0720.65+0.05+0.24%+19.9%45479.11-1077.28-2.31%+3.83%+2.55%+16.1%
'26/07/0620.6+0.15+0.73%+20.8%46556.39-224.23-0.48%+3.34%+1.21%+17.4%
'26/07/0320.45+0.4+2%+23.2%46780.62+36.46+0.08%+3.42%+1.92%+19.8%
'26/07/0220.05+0.05+0.25%+23.5%46744.16-274.83-0.58%+2.81%+0.83%+20.7%
'26/07/0120-0.1-0.5%+22.9%47018.99+893.08+1.94%+4.8%-2.44%+18.1%
'26/06/3020.1-0.05-0.25%+22.6%46125.91+1126.01+2.5%+7.43%-2.75%+15.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.15+0.25+1.26%+24.1%44999.9+428.14+0.96%+8.46%+0.3%+15.7%
'26/06/2619.9-0.25-1.24%+22.6%44571.76-1683.5-3.64%+4.51%+2.4%+18.1%
'26/06/2520.15-0.25-1.23%+21.1%46255.26+211.66+0.46%+4.99%-1.69%+16.1%
'26/06/2420.4-0.15-0.73%+20.2%46043.6-1057.05-2.24%+2.63%+1.51%+17.6%
'26/06/2320.55-0.35-1.67%+18.2%47100.65-640.86-1.34%+1.26%-0.33%+16.9%
'26/06/2220.9+0.05+0.24%+18.5%47741.51+1276.31+2.75%+4.04%-2.51%+14.4%
'26/06/1820.85-0.05-0.24%+18.2%46465.2+587.81+1.28%+5.37%-1.52%+12.8%
'26/06/1720.9+0.2+0.97%+19.3%45877.39+68.2+0.15%+5.53%+0.82%+13.8%
'26/06/1620.7-0.1-0.48%+18.8%45809.19+412.2+0.91%+6.49%-1.39%+12.3%
'26/06/1520.8+0.55+2.72%+22%45396.99+1227.95+2.78%+9.45%-0.06%+12.5%
'26/06/1220.25+0.2+1%+23.2%44169.04+1019.58+2.36%+12%-1.36%+11.2%
'26/06/1120.05+0.1+0.5%+23.8%43149.46-76.08-0.18%+11.8%+0.68%+12%
'26/06/1019.95-0.1-0.5%+23.2%43225.54-1478.9-3.31%+8.14%+2.81%+15.1%
'26/06/0920.0500%+23.2%44704.44+1201.66+2.76%+11.1%-2.76%+12.1%
'26/06/0820.05-0.45-2.2%+20.5%43502.78-1568.16-3.48%+7.26%+1.28%+13.2%
'26/06/0520.5+0.2+0.99%+21.7%45070.94-606.52-1.33%+5.83%+2.32%+15.8%
'26/06/0420.3-0.2-0.98%+20.5%45677.46-781.7-1.68%+4.05%+0.7%+16.4%
'26/06/0320.5+0.4+1.99%+22.9%46459.16+901.85+1.98%+6.11%+0.01%+16.8%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.1-0.1-0.5%+22.3%45557.31+219.4+0.48%+6.62%-0.98%+15.7%
'26/06/0120.2+0.1+0.5%+22.9%45337.91+604.97+1.35%+8.07%-0.85%+14.8%
'26/05/2920.100%+22.9%44732.94+1096.5+2.51%+10.8%-2.51%+12.1%
'26/05/2820.1+0.05+0.25%+23.2%43636.44-620.36-1.4%+9.23%+1.65%+14%
'26/05/2720.05-0.15-0.74%+22.3%44256.8+731.43+1.68%+11.1%-2.42%+11.2%
'26/05/2620.2-0.6-2.88%+18.8%43525.37-119.03-0.27%+10.8%-2.61%+7.99%
'26/05/2520.8+1+5.05%+24.7%43644.4+1376.43+3.26%+14.4%+1.79%+10.4%
'26/05/2219.8-0.15-0.75%+23.8%42267.97+899.76+2.18%+16.9%-2.93%+6.95%
'26/05/2119.95+0.15+0.76%+24.7%41368.21+1347.39+3.37%+20.8%-2.61%+3.96%
'26/05/2019.8+0.2+1.02%+26%40020.82-154.74-0.39%+20.3%+1.41%+5.7%
'26/05/1919.6-0.1-0.51%+25.4%40175.56-716.26-1.75%+18.2%+1.24%+7.16%
'26/05/1819.7-0.15-0.76%+24.4%40891.82-280.54-0.68%+17.4%-0.08%+7.02%
'26/05/1519.85-0.1-0.5%+23.8%41172.36-579.39-1.39%+15.8%+0.89%+8.03%
'26/05/1419.95-0.05-0.25%+23.5%41751.75+377.25+0.91%+16.8%-1.16%+6.66%
'26/05/1320-0.3-1.48%+21.7%41374.5-523.82-1.25%+15.4%-0.23%+6.3%
'26/05/1220.3-0.75-3.56%+17.3%41898.32+108.26+0.26%+15.7%-3.82%+1.66%
'26/05/1121.05-0.15-0.71%+16.5%41790.06+186.12+0.45%+16.2%-1.16%+0.32%
'26/05/0821.2-0.35-1.62%+14.6%41603.94-329.84-0.79%+15.3%-0.83%-0.66%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721.55+0.15+0.7%+15.4%41933.78+794.93+1.93%+17.5%-1.23%-2.09%
'26/05/0621.4+0.65+3.13%+19%41138.85+369.56+0.91%+18.6%+2.22%+0.46%
'26/05/0520.75-0.1-0.48%+18.5%40769.29+64.15+0.16%+18.8%-0.64%-0.29%
'26/05/0420.85-0.45-2.11%+16%40705.14+1778.51+4.57%+24.2%-6.68%-8.22%
'26/04/3021.3-0.7-3.18%+12.3%38926.63-376.87-0.96%+23%-2.22%-10.7%
'26/04/2922+1+4.76%+17.6%39303.5-218.23-0.55%+22.3%+5.31%-4.7%
'26/04/2821+0.85+4.22%+22.6%39521.73-94.9-0.24%+22%+4.46%+0.56%
'26/04/2720.15-0.05-0.25%+22.3%39616.63+684.23+1.76%+24.2%-2.01%-1.89%
'26/04/2420.2-0.3-1.46%+20.5%38932.4+1218.25+3.23%+28.2%-4.69%-7.69%
'26/04/2320.5-0.75-3.53%+16.2%37714.15-164.32-0.43%+27.6%-3.1%-11.4%
'26/04/2221.25-0.05-0.23%+16%37878.47+273.36+0.73%+28.5%-0.96%-12.6%
'26/04/2121.3+0.35+1.67%+17.9%37605.11+646.31+1.75%+30.8%-0.08%-12.9%
'26/04/2020.95-0.05-0.24%+17.6%36958.8+154.46+0.42%+31.3%-0.66%-13.7%
'26/04/1721+0.25+1.2%+19%36804.34-327.68-0.88%+30.2%+2.08%-11.2%
'26/04/1620.75+0.2+0.97%+20.2%37132.02+409.88+1.12%+31.6%-0.15%-11.4%
'26/04/1520.55+0.05+0.24%+20.5%36722.14+426.02+1.17%+33.2%-0.93%-12.7%
'26/04/1420.5-0.05-0.24%+20.2%36296.12+838.83+2.37%+36.3%-2.61%-16.1%
'26/04/1320.55-0.3-1.44%+18.5%35457.29+39.46+0.11%+36.5%-1.55%-18%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.8500%+18.5%35417.83+556.67+1.6%+38.7%-1.6%-20.2%
'26/04/0920.85+0.15+0.72%+19.3%34861.16+99.78+0.29%+39.1%+0.43%-19.7%
'26/04/0820.7+0.25+1.22%+20.8%34761.38+1531.56+4.61%+45.5%-3.39%-24.7%
'26/04/0720.45+0.2+0.99%+22%33229.82+657.39+2.02%+48.4%-1.03%-26.4%
'26/04/0220.25-0.05-0.25%+21.7%32572.43-602.39-1.82%+45.7%+1.57%-24%
'26/04/0120.3+0.25+1.25%+23.2%33174.82+1451.83+4.58%+52.4%-3.33%-29.2%
'26/03/3120.05-0.2-0.99%+22%31722.99-795.17-2.45%+48.7%+1.46%-26.7%
'26/03/3020.25-0.25-1.22%+20.5%32518.16-594.43-1.8%+46%+0.58%-25.5%
'26/03/2720.500%+20.5%33112.59-225.03-0.68%+45%+0.68%-24.5%
'26/03/2620.5+0.1+0.49%+21.1%33337.62-101.49-0.3%+44.6%+0.79%-23.5%
'26/03/2520.4+0.2+0.99%+22.3%33439.11+826.87+2.54%+48.2%-1.55%-26%
'26/03/2420.2+0.1+0.5%+22.9%32612.24-110.26-0.34%+47.7%+0.84%-24.8%
'26/03/2320.1-0.4-1.95%+20.5%32722.5-821.38-2.45%+44.1%+0.5%-23.6%
'26/03/2020.5+0.45+2.24%+23.2%33543.88-145.8-0.43%+43.5%+2.67%-20.3%
'26/03/1920.05-0.4-1.96%+20.8%33689.68-658.9-1.92%+40.7%-0.04%-20%
'26/03/1820.45+0.1+0.49%+21.4%34348.58+512.01+1.51%+42.9%-1.02%-21.5%
'26/03/1720.35+0.3+1.5%+23.2%33836.57+494.06+1.48%+45%+0.02%-21.8%
'26/03/1620.05+0.05+0.25%+23.5%33342.51-57.81-0.17%+44.7%+0.42%-21.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320-0.3-1.48%+21.7%33400.32-181.54-0.54%+44%-0.94%-22.3%
'26/03/1220.3+0.3+1.5%+23.5%33581.86-532.33-1.56%+41.7%+3.06%-18.2%
'26/03/1120+0.45+2.3%+26.3%34114.19+1342.32+4.1%+47.5%-1.8%-21.2%
'26/03/1019.5500%+26.3%32771.87+661.45+2.06%+50.5%-2.06%-24.2%
'26/03/0919.55-0.65-3.22%+22.3%32110.42-1489.12-4.43%+43.9%+1.21%-21.6%
'26/03/0620.2+0.3+1.51%+24.1%33599.54-73.4-0.22%+43.6%+1.73%-19.4%
'26/03/0519.9+0.25+1.27%+25.7%33672.94+844.06+2.57%+47.3%-1.3%-21.6%
'26/03/0419.65-0.5-2.48%+22.6%32828.88-1494.77-4.35%+40.8%+1.87%-18.3%
'26/03/0320.15-0.35-1.71%+20.5%34323.65-771.44-2.2%+37.7%+0.49%-17.3%
'26/03/0220.5-0.35-1.68%+18.5%35095.09-319.4-0.9%+36.5%-0.78%-18%
'26/02/2620.85-0.15-0.71%+17.6%35414.49+1.420%+36.5%-0.71%-18.9%
'26/02/2521+0.35+1.69%+19.6%35413.07+712.25+2.05%+39.3%-0.36%-19.7%
'26/02/2420.65-0.2-0.96%+18.5%34700.82+927.56+2.75%+43.1%-3.71%-24.7%
'26/02/2320.85-0.3-1.42%+16.8%33773.26+167.55+0.5%+43.8%-1.92%-27.1%
'26/02/1121.15+0.15+0.71%+17.6%33605.71+532.74+1.61%+46.2%-0.9%-28.5%
'26/02/1021-0.1-0.47%+17.1%33072.97+668.35+2.06%+49.2%-2.53%-32.1%
'26/02/0921.1-0.2-0.94%+16%32404.62+621.7+1.96%+52.1%-2.9%-36.1%
'26/02/0621.3-0.65-2.96%+12.5%31782.92-18.35-0.06%+52%-2.9%-39.5%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.95-0.2-0.9%+11.5%31801.27-488.54-1.51%+49.7%+0.61%-38.2%
'26/02/0422.15+0.25+1.14%+12.8%32289.81+94.45+0.29%+50.1%+0.85%-37.4%
'26/02/0321.9-0.1-0.45%+12.3%32195.36+571.33+1.81%+52.9%-2.26%-40.6%
'26/02/0222-0.55-2.44%+9.53%31624.03-439.72-1.37%+50.8%-1.07%-41.2%
'26/01/3022.55+0.2+0.89%+10.5%32063.75-472.52-1.45%+48.6%+2.34%-38.1%
'26/01/2922.35+0.45+2.05%+12.8%32536.27-267.55-0.82%+47.4%+2.87%-34.6%
'26/01/2821.9+0.55+2.58%+15.7%32803.82+485.9+1.5%+49.6%+1.08%-33.9%
'26/01/2721.35-0.45-2.06%+13.3%32317.92+253.4+0.79%+50.8%-2.85%-37.5%
'26/01/2621.8+0.7+3.32%+17.1%32064.52+103.01+0.32%+51.2%+3%-34.2%
'26/01/2321.1+0.55+2.68%+20.2%31961.51+215.43+0.68%+52.3%+2%-32.1%
'26/01/2220.55+0.05+0.24%+20.5%31746.08+499.71+1.6%+54.7%-1.36%-34.2%
'26/01/2120.5-0.25-1.2%+19%31246.37-513.62-1.62%+52.2%+0.42%-33.2%
'26/01/2020.75-0.15-0.72%+18.2%31759.99+120.7+0.38%+52.8%-1.1%-34.6%
'26/01/1920.9-0.1-0.48%+17.6%31639.29+230.59+0.73%+53.9%-1.21%-36.3%
'26/01/1621-0.65-3%+14.1%31408.7+598.12+1.94%+56.9%-4.94%-42.8%
'26/01/1521.65+0.55+2.61%+17.1%30810.58-131.2-0.42%+56.2%+3.03%-39.2%
'26/01/1421.1+0.05+0.24%+17.3%30941.78+234.56+0.76%+57.4%-0.52%-40.1%
'26/01/1321.05-0.15-0.71%+16.5%30707.22+139.93+0.46%+58.1%-1.17%-41.6%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.2+0.45+2.17%+19%30567.29+278.33+0.92%+59.6%+1.25%-40.6%
'26/01/0920.75-0.05-0.24%+18.8%30288.96-71.59-0.24%+59.2%0%-40.5%
'26/01/0820.8-1-4.59%+13.3%30360.55-74.92-0.25%+58.8%-4.34%-45.5%
'26/01/0721.8+1.5+7.39%+21.7%30435.47-140.83-0.46%+58.1%+7.85%-36.4%
'26/01/0620.3-0.15-0.73%+20.8%30576.3+471.26+1.57%+60.6%-2.3%-39.8%
'26/01/0520.45-0.45-2.15%+18.2%30105.04+755.23+2.57%+64.7%-4.72%-46.5%
'26/01/0220.9-0.5-2.34%+15.4%29349.81+386.21+1.33%+66.9%-3.67%-51.5%
'25/12/3121.400%+15.4%28963.6+256.47+0.89%+68.4%-0.89%-53%
'25/12/3021.4-0.3-1.38%+13.8%28707.13-103.76-0.36%+67.8%-1.02%-54%
'25/12/2921.7+0.8+3.83%+18.2%28810.89+254.87+0.89%+69.3%+2.94%-51.1%
'25/12/2620.9+0.25+1.21%+19.6%28556.02+184.04+0.65%+70.4%+0.56%-50.8%
'25/12/2420.65+0.1+0.49%+20.2%28371.98+61.51+0.22%+70.8%+0.27%-50.6%
'25/12/2320.55+0.1+0.49%+20.8%28310.47+160.83+0.57%+71.7%-0.08%-50.9%
'25/12/2220.45+0.1+0.49%+21.4%28149.64+453.29+1.64%+74.5%-1.15%-53.2%
'25/12/1920.35+0.15+0.74%+22.3%27696.35+227.82+0.83%+76%-0.09%-53.7%
'25/12/1820.2+0.05+0.25%+22.6%27468.53-56.64-0.21%+75.6%+0.46%-53%
'25/12/1720.15+0.05+0.25%+22.9%27525.17-11.49-0.04%+75.6%+0.29%-52.7%
'25/12/1620.1-0.35-1.71%+20.8%27536.66-330.28-1.19%+73.5%-0.52%-52.7%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.45+0.35+1.74%+22.9%27866.94-331.08-1.17%+71.4%+2.91%-48.5%
'25/12/1220.1+0.3+1.52%+24.7%28198.02+173.27+0.62%+72.5%+0.9%-47.7%
'25/12/1119.8+0.05+0.25%+25.1%28024.75-375.98-1.32%+70.2%+1.57%-45.1%
'25/12/1019.75-0.1-0.5%+24.4%28400.73+218.13+0.77%+71.5%-1.27%-47.1%
'25/12/0919.85-0.25-1.24%+22.9%28182.6-121.18-0.43%+70.8%-0.81%-47.9%
'25/12/0820.1-0.1-0.5%+22.3%28303.78+322.89+1.15%+72.8%-1.65%-50.5%
'25/12/0520.2-0.45-2.18%+19.6%27980.89+185.18+0.67%+73.9%-2.85%-54.3%
'25/12/0420.65+0.25+1.23%+21.1%27795.71+2.67+0.01%+73.9%+1.22%-52.9%
'25/12/0320.4-0.2-0.97%+19.9%27793.04+228.77+0.83%+75.4%-1.8%-55.5%
'25/12/0220.6-0.05-0.24%+19.6%27564.27+221.74+0.81%+76.8%-1.05%-57.2%
'25/12/0120.65+0.35+1.72%+21.7%27342.53-283.95-1.03%+75%+2.75%-53.3%
'25/11/2820.3-0.25-1.22%+20.2%27626.48+71.95+0.26%+75.4%-1.48%-55.2%
'25/11/2720.55-0.05-0.24%+19.9%27554.53+144.99+0.53%+76.4%-0.77%-56.5%
'25/11/2620.6+0.55+2.74%+23.2%27409.54+497.37+1.85%+79.6%+0.89%-56.4%
'25/11/2520.05+0.2+1.01%+24.4%26912.17+407.93+1.54%+82.4%-0.53%-58%
'25/11/2419.85+0.85+4.47%+30%26504.24+69.3+0.26%+82.9%+4.21%-52.9%
'25/11/2119-0.25-1.3%+28.3%26434.94-991.42-3.61%+76.3%+2.31%-47.9%
'25/11/2019.25+0.35+1.85%+30.7%27426.36+846.24+3.18%+81.9%-1.33%-51.2%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.9-0.5-2.58%+27.3%26580.12-176-0.66%+80.7%-1.92%-53.4%
'25/11/1819.4-0.5-2.51%+24.1%26756.12-691.19-2.52%+76.1%+0.01%-52%
'25/11/1719.9+0.2+1.02%+25.4%27447.31+49.81+0.18%+76.4%+0.84%-51.1%
'25/11/1419.7+0.15+0.77%+26.3%27397.5-506.06-1.81%+73.2%+2.58%-46.9%
'25/11/1319.55+0.3+1.56%+28.3%27903.56-43.53-0.16%+73%+1.72%-44.7%
'25/11/1219.25+0.35+1.85%+30.7%27947.09+162.14+0.58%+74%+1.27%-43.3%
'25/11/1118.9+0.05+0.27%+31%27784.95-84.56-0.3%+73.5%+0.57%-42.4%
'25/11/1018.85-0.15-0.79%+30%27869.51+218.1+0.79%+74.8%-1.58%-44.8%
'25/11/0719+0.1+0.53%+30.7%27651.41-248.04-0.89%+73.3%+1.42%-42.6%
'25/11/0618.9+0.25+1.34%+32.4%27899.45+182.39+0.66%+74.4%+0.68%-42%
'25/11/0518.65-0.25-1.32%+30.7%27717.06-399.5-1.42%+71.9%+0.1%-41.2%
'25/11/0418.9-0.15-0.79%+29.7%28116.56-218.03-0.77%+70.6%-0.02%-41%
'25/11/0319.05-0.2-1.04%+28.3%28334.59+101.24+0.36%+71.2%-1.4%-42.9%
'25/10/3119.25-0.2-1.03%+27%28233.35-54.18-0.19%+70.9%-0.84%-43.9%
'25/10/3019.45-0.25-1.27%+25.4%28287.53-7.21-0.03%+70.8%-1.24%-45.5%
'25/10/2919.7-0.1-0.51%+24.7%28294.74+345.63+1.24%+73%-1.75%-48.2%
'25/10/2819.8-0.15-0.75%+23.8%27949.11-44.52-0.16%+72.7%-0.59%-48.9%
'25/10/2719.95+0.05+0.25%+24.1%27993.63+461.37+1.68%+75.6%-1.43%-51.5%
交易
日期		2034 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.9-0.1-0.5%+23.5%27532.26-116.65-0.42%+74.8%-0.08%-51.3%
'25/10/2220+0.2+1.01%+24.7%27648.91-103.5-0.37%+74.2%+1.38%-49.4%
'25/10/2119.8-0.2-1%+23.5%27752.41+63.78+0.23%+74.6%-1.23%-51.1%
'25/10/2020-0.2-0.99%+22.3%27688.63+386.26+1.41%+77.1%-2.4%-54.8%
'25/10/1720.2+0.35+1.76%+24.4%27302.37-345.5-1.25%+74.8%+3.01%-50.4%
'25/10/1619.85+0.05+0.25%+24.7%27647.87+372.16+1.36%+77.2%-1.11%-52.5%
'25/10/1519.8-0.65-3.18%+20.8%27275.71+482.56+1.8%+80.4%-4.98%-59.6%
'25/10/1420.45+0.8+4.07%+25.7%26793.15-130.27-0.48%+79.6%+4.55%-53.9%