≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / K線比較(日)

2035 唐榮

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.65-0.1-0.36%1.27%27.3527.5527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1745.56萬20835股/筆27.33.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.42萬10309張/筆27.29+0.05 (+0.18%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.36%)

財報評分: 最新17分 / 平均25分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.55-0.1-0.36%-0.36%49301.96-11.48-0.02%-0.02%-0.34%-0.34%
'26/10/0827.65+0.05+0.18%-0.18%49313.44-492.93-0.99%-1.01%+1.17%+0.83%
'26/10/0727.6+0.9+3.37%+3.18%49806.37-16.18-0.03%-1.04%+3.4%+4.23%
'26/10/0626.700%+3.18%49822.55+110.51+0.22%-0.82%-0.22%+4.01%
'26/10/0526.700%+3.18%49712.04+1236.3+2.55%+1.7%-2.55%+1.48%
'26/10/0226.7-0.2-0.74%+2.42%48475.74+122.25+0.25%+1.96%-0.99%+0.45%
'26/10/0126.9+0.4+1.51%+3.96%48353.49+413.36+0.86%+2.84%+0.65%+1.12%
'26/09/3026.500%+3.96%47940.13+308.17+0.65%+3.51%-0.65%+0.46%
'26/09/2926.500%+3.96%47631.96-392.64-0.82%+2.66%+0.82%+1.3%
'26/09/2426.5-0.5-1.85%+2.04%48024.6-132.69-0.28%+2.38%-1.57%-0.34%
'26/09/232700%+2.04%48157.29+357.12+0.75%+3.14%-0.75%-1.1%
'26/09/2227+0.5+1.89%+3.96%47800.17+81.33+0.17%+3.32%+1.72%+0.64%
'26/09/2126.5-0.5-1.85%+2.04%47718.84+538.09+1.14%+4.5%-2.99%-2.46%
'26/09/1827-0.8-2.88%-0.9%47180.75+892.75+1.93%+6.51%-4.81%-7.41%
'26/09/1727.8+0.8+2.96%+2.04%46288+439.1+0.96%+7.53%+2%-5.49%
'26/09/1627+0.1+0.37%+2.42%45848.9+337.41+0.74%+8.33%-0.37%-5.91%
'26/09/1526.9-0.15-0.55%+1.85%45511.49-351.03-0.77%+7.5%+0.22%-5.65%
'26/09/1427.0500%+1.85%45862.52-322.33-0.7%+6.75%+0.7%-4.9%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.05-0.7-2.52%-0.72%46184.85-755.64-1.61%+5.03%-0.91%-5.75%
'26/09/1027.75+1.35+5.11%+4.36%46940.49-242.87-0.51%+4.49%+5.62%-0.13%
'26/09/0926.3500%+4.36%47183.36+77.58+0.16%+4.66%-0.16%-0.3%
'26/09/0826.3500%+4.36%47105.78-220.49-0.47%+4.17%+0.47%+0.19%
'26/09/0726.35+0.15+0.57%+4.96%47326.27+775.14+1.67%+5.91%-1.1%-0.95%
'26/09/0426.2-0.4-1.5%+3.38%46551.13+693.47+1.51%+7.51%-3.01%-4.13%
'26/09/0326.600%+3.38%45857.66-307.06-0.67%+6.8%+0.67%-3.41%
'26/09/0226.600%+3.38%46164.72-784-1.67%+5.01%+1.67%-1.63%
'26/09/0126.6-0.4-1.48%+1.85%46948.72+820.25+1.78%+6.88%-3.26%-5.03%
'26/08/312700%+1.85%46128.47-202.98-0.44%+6.41%+0.44%-4.56%
'26/08/2827-0.4-1.46%+0.36%46331.45+356.23+0.77%+7.24%-2.23%-6.87%
'26/08/2727.400%+0.36%45975.22+142.6+0.31%+7.57%-0.31%-7.2%
'26/08/2627.400%+0.36%45832.62+663.16+1.47%+9.15%-1.47%-8.78%
'26/08/2527.400%+0.36%45169.46+407.14+0.91%+10.1%-0.91%-9.78%
'26/08/2427.500%+0.36%44762.32-461.97-1.02%+9.02%+1.02%-8.65%
'26/08/2127.5+0.5+1.85%+2.22%45224.29+290.55+0.65%+9.72%+1.2%-7.5%
'26/08/2027.1500%+2.21%44933.74+214.39+0.48%+10.2%-0.48%-8.04%
'26/08/1927.1500%+2.21%44719.35-589.33-1.3%+8.81%+1.3%-6.6%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.1500%+2.21%45308.68-548.59-1.2%+7.51%+1.2%-5.3%
'26/08/1727.15+0.05+0.18%+2.4%45857.27+46.26+0.1%+7.62%+0.08%-5.22%
'26/08/1427.100%+2.4%45811.01-210.47-0.46%+7.13%+0.46%-4.73%
'26/08/1327.1+0.3+1.12%+3.54%46021.48+503.41+1.11%+8.31%+0.01%-4.77%
'26/08/1226.800%+3.54%45518.07+397.35+0.88%+9.27%-0.88%-5.72%
'26/08/1126.8-0.2-0.74%+2.78%45120.72+191.96+0.43%+9.73%-1.17%-6.96%
'26/08/102700%+2.78%44928.76+702.85+1.59%+11.5%-1.59%-8.7%
'26/08/072700%+2.78%44225.91-170.79-0.38%+11%+0.38%-8.27%
'26/08/0627-0.15-0.55%+2.21%44396.7-214.9-0.48%+10.5%-0.07%-8.3%
'26/08/0527.1500%+2.21%44611.6+1250.94+2.88%+13.7%-2.88%-11.5%
'26/08/0427.1500%+2.21%43360.66-25.75-0.06%+13.6%+0.06%-11.4%
'26/08/0327.15+0.95+3.63%+5.92%43386.41+266.66+0.62%+14.3%+3.01%-8.42%
'26/07/3126.200%+5.92%43119.75+3186.45+7.98%+23.5%-7.98%-17.5%
'26/07/3026.200%+5.92%39933.3-105.88-0.26%+23.1%+0.26%-17.2%
'26/07/2926.2-0.8-2.96%+2.78%40039.18-1564.18-3.76%+18.5%+0.8%-15.7%
'26/07/2827.0500%+2.77%41603.36-2030.83-4.65%+13%+4.65%-10.2%
'26/07/2727.0500%+2.77%43634.19-20.65-0.05%+12.9%+0.05%-10.2%
'26/07/2427.1500%+2.76%43654.84-1195.97-2.67%+9.92%+2.67%-7.16%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.15+0.05+0.18%+2.95%44850.81+25.03+0.06%+9.99%+0.12%-7.03%
'26/07/2227.1500%+2.95%44825.78+592.91+1.34%+11.5%-1.34%-8.51%
'26/07/2127.15-0.1-0.37%+2.57%44232.87+1783.17+4.2%+16.1%-4.57%-13.6%
'26/07/2027.25+0.1+0.37%+2.95%42449.7-221.57-0.52%+15.5%+0.89%-12.6%
'26/07/1727.15+0.05+0.18%+3.14%42671.27-2953.71-6.47%+8.06%+6.65%-4.92%
'26/07/1627.1-0.55-1.99%+1.08%45624.98-6.61-0.01%+8.04%-1.98%-6.96%
'26/07/1527.65+0.05+0.18%+1.27%45631.59+893.64+2%+10.2%-1.82%-8.93%
'26/07/1427.600%+1.27%44737.95-642.57-1.42%+8.64%+1.42%-7.37%
'26/07/1327.6+0.05+0.18%+1.45%45380.52+25.91+0.06%+8.7%+0.12%-7.25%
'26/07/0927.55-0.05-0.18%+1.27%45354.61-379.8-0.83%+7.8%+0.65%-6.53%
'26/07/0827.600%+1.27%45734.41+255.3+0.56%+8.41%-0.56%-7.14%
'26/07/0727.900%+1.25%45479.11-1077.28-2.31%+5.9%+2.31%-4.64%
'26/07/0627.900%+1.25%46556.39-224.23-0.48%+5.39%+0.48%-4.14%
'26/07/0327.9-0.05-0.18%+1.07%46780.62+36.46+0.08%+5.47%-0.26%-4.4%
'26/07/0227.9500%+1.07%46744.16-274.83-0.58%+4.86%+0.58%-3.78%
'26/07/0127.95+0.55+2.01%+3.1%47018.99+893.08+1.94%+6.89%+0.07%-3.78%
'26/06/3027.400%+3.1%46125.91+1126.01+2.5%+9.56%-2.5%-6.46%
'26/06/2927.400%+3.1%44999.9+428.14+0.96%+10.6%-0.96%-7.51%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.400%+3.1%44571.76-1683.5-3.64%+6.59%+3.64%-3.48%
'26/06/2527.4-0.5-1.79%+1.25%46255.26+211.66+0.46%+7.08%-2.25%-5.82%
'26/06/2427.9-0.35-1.24%0%46043.6-1057.05-2.24%+4.67%+1%-4.67%
'26/06/2328.25+0.4+1.44%+1.44%47100.65-640.86-1.34%+3.27%+2.78%-1.83%
'26/06/2227.85-0.35-1.24%+0.18%47741.51+1276.31+2.75%+6.11%-3.99%-5.93%
'26/06/1828.2+0.3+1.08%+1.25%46465.2+587.81+1.28%+7.46%-0.2%-6.21%
'26/06/1727.9+0.55+2.01%+3.29%45877.39+68.2+0.15%+7.62%+1.86%-4.33%
'26/06/1627.35-0.65-2.32%+0.89%45809.19+412.2+0.91%+8.6%-3.23%-7.71%
'26/06/1528+0.5+1.82%+2.73%45396.99+1227.95+2.78%+11.6%-0.96%-8.89%
'26/06/1227.500%+2.73%44169.04+1019.58+2.36%+14.3%-2.36%-11.5%
'26/06/1127.5-0.5-1.79%+0.89%43149.46-76.08-0.18%+14.1%-1.61%-13.2%
'26/06/1028-0.25-0.88%0%43225.54-1478.9-3.31%+10.3%+2.43%-10.3%
'26/06/0928.25-0.05-0.18%-0.18%44704.44+1201.66+2.76%+13.3%-2.94%-13.5%
'26/06/0828.3+0.35+1.25%+1.07%43502.78-1568.16-3.48%+9.39%+4.73%-8.31%
'26/06/0527.9500%+1.07%45070.94-606.52-1.33%+7.93%+1.33%-6.86%
'26/06/0427.95+0.3+1.08%+2.17%45677.46-781.7-1.68%+6.12%+2.76%-3.95%
'26/06/0327.65-0.35-1.25%+0.89%46459.16+901.85+1.98%+8.22%-3.23%-7.33%
'26/06/022800%+0.89%45557.31+219.4+0.48%+8.74%-0.48%-7.85%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012800%+0.89%45337.91+604.97+1.35%+10.2%-1.35%-9.32%
'26/05/2928-0.25-0.88%0%44732.94+1096.5+2.51%+13%-3.39%-13%
'26/05/2828.25-0.05-0.18%-0.18%43636.44-620.36-1.4%+11.4%+1.22%-11.6%
'26/05/2728.3+0.15+0.53%+0.36%44256.8+731.43+1.68%+13.3%-1.15%-12.9%
'26/05/2628.15-0.2-0.71%-0.35%43525.37-119.03-0.27%+13%-0.44%-13.3%
'26/05/2528.3500%-0.35%43644.4+1376.43+3.26%+16.6%-3.26%-17%
'26/05/2228.35-0.1-0.35%-0.7%42267.97+899.76+2.18%+19.2%-2.53%-19.9%
'26/05/2128.45+0.4+1.43%+0.71%41368.21+1347.39+3.37%+23.2%-1.94%-22.5%
'26/05/2028.05-0.35-1.23%-0.53%40020.82-154.74-0.39%+22.7%-0.84%-23.2%
'26/05/1928.4+0.2+0.71%+0.18%40175.56-716.26-1.75%+20.6%+2.46%-20.4%
'26/05/1828.2+0.6+2.17%+2.36%40891.82-280.54-0.68%+19.7%+2.85%-17.4%
'26/05/1527.6-0.8-2.82%-0.53%41172.36-579.39-1.39%+18.1%-1.43%-18.6%
'26/05/1428.4+0.45+1.61%+1.07%41751.75+377.25+0.91%+19.2%+0.7%-18.1%
'26/05/1327.95-0.35-1.24%-0.18%41374.5-523.82-1.25%+17.7%+0.01%-17.8%
'26/05/1228.3-0.05-0.18%-0.35%41898.32+108.26+0.26%+18%-0.44%-18.3%
'26/05/1128.35+0.5+1.8%+1.44%41790.06+186.12+0.45%+18.5%+1.35%-17.1%
'26/05/0827.85+0.25+0.91%+2.36%41603.94-329.84-0.79%+17.6%+1.7%-15.2%
'26/05/0727.6-0.25-0.9%+1.44%41933.78+794.93+1.93%+19.8%-2.83%-18.4%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.85-0.5-1.76%-0.35%41138.85+369.56+0.91%+20.9%-2.67%-21.3%
'26/05/0528.35+0.05+0.18%-0.18%40769.29+64.15+0.16%+21.1%+0.02%-21.3%
'26/05/0428.300%-0.18%40705.14+1778.51+4.57%+26.7%-4.57%-26.8%
'26/04/3028.3+0.4+1.43%+1.25%38926.63-376.87-0.96%+25.4%+2.39%-24.2%
'26/04/2927.9+0.35+1.27%+2.54%39303.5-218.23-0.55%+24.7%+1.82%-22.2%
'26/04/2827.5500%+2.54%39521.73-94.9-0.24%+24.4%+0.24%-21.9%
'26/04/2727.55-0.45-1.61%+0.89%39616.63+684.23+1.76%+26.6%-3.37%-25.7%
'26/04/242800%+0.89%38932.4+1218.25+3.23%+30.7%-3.23%-29.8%
'26/04/232800%+0.89%37714.15-164.32-0.43%+30.2%+0.43%-29.3%
'26/04/222800%+0.89%37878.47+273.36+0.73%+31.1%-0.73%-30.2%
'26/04/212800%+0.89%37605.11+646.31+1.75%+33.4%-1.75%-32.5%
'26/04/2028-0.3-1.06%-0.18%36958.8+154.46+0.42%+34%-1.48%-34.1%
'26/04/1728.3+0.3+1.07%+0.89%36804.34-327.68-0.88%+32.8%+1.95%-31.9%
'26/04/162800%+0.89%37132.02+409.88+1.12%+34.3%-1.12%-33.4%
'26/04/1528-0.35-1.23%-0.35%36722.14+426.02+1.17%+35.8%-2.4%-36.2%
'26/04/1428.3500%-0.35%36296.12+838.83+2.37%+39%-2.37%-39.4%
'26/04/1328.400%-0.35%35457.29+39.46+0.11%+39.2%-0.11%-39.6%
'26/04/1028.5500%-0.35%35417.83+556.67+1.6%+41.4%-1.6%-41.8%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.600%-0.35%34861.16+99.78+0.29%+41.8%-0.29%-42.2%
'26/04/0828.6+0.1+0.35%0%34761.38+1531.56+4.61%+48.4%-4.26%-48.4%
'26/04/0728.500%0%33229.82+657.39+2.02%+51.4%-2.02%-51.4%
'26/04/0228.5+0.35+1.24%+1.24%32572.43-602.39-1.82%+48.6%+3.06%-47.4%
'26/04/0128.1500%+1.24%33174.82+1451.83+4.58%+55.4%-4.58%-54.2%
'26/03/3128.15-0.05-0.18%+1.06%31722.99-795.17-2.45%+51.6%+2.27%-50.5%
'26/03/3028.2+0.7+2.55%+3.64%32518.16-594.43-1.8%+48.9%+4.35%-45.3%
'26/03/2727.500%+3.64%33112.59-225.03-0.68%+47.9%+0.68%-44.3%
'26/03/2627.5-0.15-0.54%+3.07%33337.62-101.49-0.3%+47.4%-0.24%-44.4%
'26/03/2527.65-0.05-0.18%+2.89%33439.11+826.87+2.54%+51.2%-2.72%-48.3%
'26/03/2427.7-0.5-1.77%+1.06%32612.24-110.26-0.34%+50.7%-1.43%-49.6%
'26/03/2328.2+0.2+0.71%+1.79%32722.5-821.38-2.45%+47%+3.16%-45.2%
'26/03/2028.300%+1.77%33543.88-145.8-0.43%+46.3%+0.43%-44.6%
'26/03/1928.3-0.05-0.18%+1.59%33689.68-658.9-1.92%+43.5%+1.74%-41.9%
'26/03/1828.400%+1.58%34348.58+512.01+1.51%+45.7%-1.51%-44.1%
'26/03/1728.4+0.2+0.71%+2.3%33836.57+494.06+1.48%+47.9%-0.77%-45.6%
'26/03/1628.200%+2.3%33342.51-57.81-0.17%+47.6%+0.17%-45.3%
'26/03/1328.2-0.2-0.7%+1.58%33400.32-181.54-0.54%+46.8%-0.16%-45.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.4-0.1-0.35%+1.23%33581.86-532.33-1.56%+44.5%+1.21%-43.3%
'26/03/1128.5-0.2-0.7%+0.52%34114.19+1342.32+4.1%+50.4%-4.8%-49.9%
'26/03/1028.7+0.3+1.06%+1.58%32771.87+661.45+2.06%+53.5%-1%-52%
'26/03/0928.4-0.25-0.87%+0.7%32110.42-1489.12-4.43%+46.7%+3.56%-46%
'26/03/0628.6500%+0.7%33599.54-73.4-0.22%+46.4%+0.22%-45.7%
'26/03/0528.65-0.15-0.52%+0.17%33672.94+844.06+2.57%+50.2%-3.09%-50%
'26/03/0428.8-0.05-0.17%0%32828.88-1494.77-4.35%+43.6%+4.18%-43.6%
'26/03/0328.85-0.1-0.35%-0.35%34323.65-771.44-2.2%+40.5%+1.85%-40.8%
'26/03/0228.95+0.4+1.4%+1.05%35095.09-319.4-0.9%+39.2%+2.3%-38.2%
'26/02/2628.55+0.2+0.71%+1.76%35414.49+1.420%+39.2%+0.71%-37.5%
'26/02/2528.3500%+1.76%35413.07+712.25+2.05%+42.1%-2.05%-40.3%
'26/02/2428.3500%+1.76%34700.82+927.56+2.75%+46%-2.75%-44.2%
'26/02/2328.35+0.3+1.07%+2.85%33773.26+167.55+0.5%+46.7%+0.57%-43.9%
'26/02/1128.05-0.35-1.23%+1.58%33605.71+532.74+1.61%+49.1%-2.84%-47.5%
'26/02/1028.4+0.4+1.43%+3.04%33072.97+668.35+2.06%+52.1%-0.63%-49.1%
'26/02/0928+0.75+2.75%+5.87%32404.62+621.7+1.96%+55.1%+0.79%-49.2%
'26/02/0627.25-1.95-6.68%-1.2%31782.92-18.35-0.06%+55%-6.62%-56.2%
'26/02/0529.2+0.1+0.34%-0.86%31801.27-488.54-1.51%+52.7%+1.85%-53.5%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.700%-0.84%32289.81+94.45+0.29%+53.1%-0.29%-54%
'26/02/0329.7+0.9+3.12%+2.26%32195.36+571.33+1.81%+55.9%+1.31%-53.6%
'26/02/0228.8-0.2-0.69%+1.55%31624.03-439.72-1.37%+53.8%+0.68%-52.2%
'26/01/3029+0.2+0.69%+2.26%32063.75-472.52-1.45%+51.5%+2.14%-49.3%
'26/01/2928.8+0.7+2.49%+4.8%32536.27-267.55-0.82%+50.3%+3.31%-45.5%
'26/01/2828.1-0.15-0.53%+4.25%32803.82+485.9+1.5%+52.6%-2.03%-48.3%
'26/01/2728.2500%+4.25%32317.92+253.4+0.79%+53.8%-0.79%-49.5%
'26/01/2628.25+0.05+0.18%+4.43%32064.52+103.01+0.32%+54.3%-0.14%-49.8%
'26/01/2328.300%+4.42%31961.51+215.43+0.68%+55.3%-0.68%-50.9%
'26/01/2228.3+0.6+2.17%+6.68%31746.08+499.71+1.6%+57.8%+0.57%-51.1%
'26/01/2127.7-0.3-1.07%+5.54%31246.37-513.62-1.62%+55.2%+0.55%-49.7%
'26/01/2028-0.4-1.41%+4.05%31759.99+120.7+0.38%+55.8%-1.79%-51.8%
'26/01/1928.4+0.7+2.53%+6.68%31639.29+230.59+0.73%+57%+1.8%-50.3%
'26/01/1627.7-0.8-2.81%+3.68%31408.7+598.12+1.94%+60%-4.75%-56.3%
'26/01/1528.500%+3.68%30810.58-131.2-0.42%+59.3%+0.42%-55.7%
'26/01/1428.5-0.1-0.35%+3.32%30941.78+234.56+0.76%+60.6%-1.11%-57.2%
'26/01/1328.600%+3.32%30707.22+139.93+0.46%+61.3%-0.46%-58%
'26/01/1228.6+0.55+1.96%+5.35%30567.29+278.33+0.92%+62.8%+1.04%-57.4%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.05-0.75-2.6%+2.6%30288.96-71.59-0.24%+62.4%-2.36%-59.8%
'26/01/0828.8-0.4-1.37%+1.2%30360.55-74.92-0.25%+62%-1.12%-60.8%
'26/01/0729.2-0.25-0.85%+0.34%30435.47-140.83-0.46%+61.2%-0.39%-60.9%
'26/01/0629.45+0.6+2.08%+2.43%30576.3+471.26+1.57%+63.8%+0.51%-61.3%
'26/01/0528.85-1.65-5.41%-3.11%30105.04+755.23+2.57%+68%-7.98%-71.1%
'26/01/0230.500%-3.11%29349.81+386.21+1.33%+70.2%-1.33%-73.3%
'25/12/3130.5+2.25+7.96%+4.6%28963.6+256.47+0.89%+71.7%+7.07%-67.1%
'25/12/3028.2500%+4.6%28707.13-103.76-0.36%+71.1%+0.36%-66.5%
'25/12/2928.2500%+4.6%28810.89+254.87+0.89%+72.6%-0.89%-68%
'25/12/2628.300%+4.59%28556.02+184.04+0.65%+73.8%-0.65%-69.2%
'25/12/2428.300%+4.59%28371.98+61.51+0.22%+74.1%-0.22%-69.6%
'25/12/2328.300%+4.59%28310.47+160.83+0.57%+75.1%-0.57%-70.5%
'25/12/2228.300%+4.59%28149.64+453.29+1.64%+78%-1.64%-73.4%
'25/12/1928.3+1+3.66%+8.42%27696.35+227.82+0.83%+79.5%+2.83%-71.1%
'25/12/1827.3-0.4-1.44%+6.86%27468.53-56.64-0.21%+79.1%-1.23%-72.3%
'25/12/1727.7-0.2-0.72%+6.09%27525.17-11.49-0.04%+79%-0.68%-72.9%
'25/12/1627.900%+6.09%27536.66-330.28-1.19%+76.9%+1.19%-70.8%
'25/12/1527.9-0.4-1.41%+4.59%27866.94-331.08-1.17%+74.8%-0.24%-70.2%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.300%+4.59%28198.02+173.27+0.62%+75.9%-0.62%-71.3%
'25/12/1128.300%+4.59%28024.75-375.98-1.32%+73.6%+1.32%-69%
'25/12/1028.300%+4.59%28400.73+218.13+0.77%+74.9%-0.77%-70.3%
'25/12/0928.3+0.2+0.71%+5.34%28182.6-121.18-0.43%+74.2%+1.14%-68.9%
'25/12/0828.1-0.1-0.35%+4.96%28303.78+322.89+1.15%+76.2%-1.5%-71.2%
'25/12/0528.200%+4.96%27980.89+185.18+0.67%+77.4%-0.67%-72.4%
'25/12/0428.2-0.1-0.35%+4.59%27795.71+2.67+0.01%+77.4%-0.36%-72.8%
'25/12/0328.3+0.05+0.18%+4.78%27793.04+228.77+0.83%+78.9%-0.65%-74.1%
'25/12/0228.25-0.1-0.35%+4.41%27564.27+221.74+0.81%+80.3%-1.16%-75.9%
'25/12/0128.35+0.05+0.18%+4.59%27342.53-283.95-1.03%+78.5%+1.21%-73.9%
'25/11/2828.300%+4.59%27626.48+71.95+0.26%+78.9%-0.26%-74.3%
'25/11/2728.3+0.7+2.54%+7.25%27554.53+144.99+0.53%+79.9%+2.01%-72.6%
'25/11/2627.6-0.7-2.47%+4.59%27409.54+497.37+1.85%+83.2%-4.32%-78.6%
'25/11/2528.300%+4.59%26912.17+407.93+1.54%+86%-1.54%-81.4%
'25/11/2428.3-0.15-0.53%+4.04%26504.24+69.3+0.26%+86.5%-0.79%-82.5%
'25/11/2128.45+0.65+2.34%+6.47%26434.94-991.42-3.61%+79.8%+5.95%-73.3%
'25/11/2027.8-0.2-0.71%+5.71%27426.36+846.24+3.18%+85.5%-3.89%-79.8%
'25/11/192800%+5.71%26580.12-176-0.66%+84.3%+0.66%-78.5%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828-0.75-2.61%+2.96%26756.12-691.19-2.52%+79.6%-0.09%-76.7%
'25/11/1728.75+0.05+0.17%+3.14%27447.31+49.81+0.18%+80%-0.01%-76.8%
'25/11/1428.7-0.05-0.17%+2.96%27397.5-506.06-1.81%+76.7%+1.64%-73.7%
'25/11/1328.75+0.75+2.68%+5.71%27903.56-43.53-0.16%+76.4%+2.84%-70.7%
'25/11/122800%+5.71%27947.09+162.14+0.58%+77.4%-0.58%-71.7%
'25/11/1128-0.55-1.93%+3.68%27784.95-84.56-0.3%+76.9%-1.63%-73.2%
'25/11/1028.55+0.1+0.35%+4.04%27869.51+218.1+0.79%+78.3%-0.44%-74.3%
'25/11/0728.4500%+4.04%27651.41-248.04-0.89%+76.7%+0.89%-72.7%
'25/11/0628.45+0.05+0.18%+4.23%27899.45+182.39+0.66%+77.9%-0.48%-73.7%
'25/11/0528.400%+4.23%27717.06-399.5-1.42%+75.3%+1.42%-71.1%
'25/11/0428.4+0.1+0.35%+4.59%28116.56-218.03-0.77%+74%+1.12%-69.4%
'25/11/0328.3+0.05+0.18%+4.78%28334.59+101.24+0.36%+74.6%-0.18%-69.8%
'25/10/3128.200%+4.79%28233.35-54.18-0.19%+74.3%+0.19%-69.5%
'25/10/3028.2+0.35+1.26%+6.1%28287.53-7.21-0.03%+74.2%+1.29%-68.1%
'25/10/2927.85-1.15-3.97%+1.9%28294.74+345.63+1.24%+76.4%-5.21%-74.5%
'25/10/2829+0.35+1.22%+3.14%27949.11-44.52-0.16%+76.1%+1.38%-73%
'25/10/2728.65+0.2+0.7%+3.87%27993.63+461.37+1.68%+79.1%-0.98%-75.2%
'25/10/2328.45-1.15-3.89%-0.17%27532.26-116.65-0.42%+78.3%-3.47%-78.5%
交易
日期		2035 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.6+0.95+3.32%+3.14%27648.91-103.5-0.37%+77.6%+3.69%-74.5%
'25/10/2128.65+0.15+0.53%+3.68%27752.41+63.78+0.23%+78.1%+0.3%-74.4%
'25/10/2028.5-0.95-3.23%+0.34%27688.63+386.26+1.41%+80.6%-4.64%-80.2%
'25/10/1729.45+0.65+2.26%+2.6%27302.37-345.5-1.25%+78.3%+3.51%-75.7%
'25/10/1628.800%+2.6%27647.87+372.16+1.36%+80.8%-1.36%-78.1%
'25/10/1528.8-0.7-2.37%+0.17%27275.71+482.56+1.8%+84%-4.17%-83.8%
'25/10/1429.5+0.5+1.72%+1.9%26793.15-130.27-0.48%+83.1%+2.2%-81.2%