≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / K線比較(日)

2032 新鋼

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.55-0.35-1.89%2.16%18.5518.5518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7231,321萬4691.54張/筆18.281.3212.470.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
455843.3萬3871.18張/筆18.53-0.15 (-0.8%)

連續漲跌: 連3跌  ( -0.95元 / -4.96%)

財報評分: 最新45分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.2-0.35-1.89%-1.89%49301.96-11.48-0.02%-0.02%-1.87%-1.86%
'26/10/0818.55-0.15-0.8%-2.67%49313.44-492.93-0.99%-1.01%+0.19%-1.66%
'26/10/0718.7-0.45-2.35%-4.96%49806.37-16.18-0.03%-1.04%-2.32%-3.92%
'26/10/0619.15+0.15+0.79%-4.21%49822.55+110.51+0.22%-0.82%+0.57%-3.39%
'26/10/0519-1.05-5.24%-9.23%49712.04+1236.3+2.55%+1.7%-7.79%-10.9%
'26/10/0220.05+0.45+2.3%-7.14%48475.74+122.25+0.25%+1.96%+2.05%-9.1%
'26/10/0119.6-0.7-3.45%-10.3%48353.49+413.36+0.86%+2.84%-4.31%-13.2%
'26/09/3020.3+0.4+2.01%-8.54%47940.13+308.17+0.65%+3.51%+1.36%-12%
'26/09/2919.9+1.35+7.28%-1.89%47631.96-392.64-0.82%+2.66%+8.1%-4.55%
'26/09/2418.55+1+5.7%+3.7%48024.6-132.69-0.28%+2.38%+5.98%+1.33%
'26/09/2317.55+0.1+0.57%+4.3%48157.29+357.12+0.75%+3.14%-0.18%+1.16%
'26/09/2217.45+0.45+2.65%+7.06%47800.17+81.33+0.17%+3.32%+2.48%+3.74%
'26/09/2117-0.1-0.58%+6.43%47718.84+538.09+1.14%+4.5%-1.72%+1.94%
'26/09/1817.1+0.25+1.48%+8.01%47180.75+892.75+1.93%+6.51%-0.45%+1.5%
'26/09/1716.85+0.25+1.51%+9.64%46288+439.1+0.96%+7.53%+0.55%+2.11%
'26/09/1616.6-0.25-1.48%+8.01%45848.9+337.41+0.74%+8.33%-2.22%-0.32%
'26/09/1516.85+0.2+1.2%+9.31%45511.49-351.03-0.77%+7.5%+1.97%+1.81%
'26/09/1416.65-0.35-2.06%+7.06%45862.52-322.33-0.7%+6.75%-1.36%+0.31%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117+0.15+0.89%+8.01%46184.85-755.64-1.61%+5.03%+2.5%+2.98%
'26/09/1016.85-0.15-0.88%+7.06%46940.49-242.87-0.51%+4.49%-0.37%+2.57%
'26/09/0917-0.05-0.29%+6.74%47183.36+77.58+0.16%+4.66%-0.45%+2.08%
'26/09/0817.05-0.05-0.29%+6.43%47105.78-220.49-0.47%+4.17%+0.18%+2.26%
'26/09/0717.1-0.2-1.16%+5.2%47326.27+775.14+1.67%+5.91%-2.83%-0.71%
'26/09/0417.3+0.4+2.37%+7.69%46551.13+693.47+1.51%+7.51%+0.86%+0.18%
'26/09/0316.9-0.35-2.03%+5.51%45857.66-307.06-0.67%+6.8%-1.36%-1.29%
'26/09/0217.25-0.1-0.58%+4.9%46164.72-784-1.67%+5.01%+1.09%-0.11%
'26/09/0117.35+0.1+0.58%+5.51%46948.72+820.25+1.78%+6.88%-1.2%-1.37%
'26/08/3117.25+0.1+0.58%+6.12%46128.47-202.98-0.44%+6.41%+1.02%-0.29%
'26/08/2817.1500%+6.12%46331.45+356.23+0.77%+7.24%-0.77%-1.11%
'26/08/2717.15-0.15-0.87%+5.2%45975.22+142.6+0.31%+7.57%-1.18%-2.37%
'26/08/2617.3-0.1-0.57%+4.6%45832.62+663.16+1.47%+9.15%-2.04%-4.55%
'26/08/2517.4+0.05+0.29%+4.9%45169.46+407.14+0.91%+10.1%-0.62%-5.24%
'26/08/2417.35+0.05+0.29%+5.2%44762.32-461.97-1.02%+9.02%+1.31%-3.81%
'26/08/2117.3+0.25+1.47%+6.74%45224.29+290.55+0.65%+9.72%+0.82%-2.98%
'26/08/2017.05+0.25+1.49%+8.33%44933.74+214.39+0.48%+10.2%+1.01%-1.91%
'26/08/1916.8+0.2+1.2%+9.64%44719.35-589.33-1.3%+8.81%+2.5%+0.83%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.6-0.1-0.6%+8.98%45308.68-548.59-1.2%+7.51%+0.6%+1.47%
'26/08/1716.7+0.1+0.6%+9.64%45857.27+46.26+0.1%+7.62%+0.5%+2.02%
'26/08/1416.6-0.6-3.49%+5.81%45811.01-210.47-0.46%+7.13%-3.03%-1.31%
'26/08/1317.2-0.15-0.86%+4.9%46021.48+503.41+1.11%+8.31%-1.97%-3.41%
'26/08/1217.35+0.05+0.29%+5.2%45518.07+397.35+0.88%+9.27%-0.59%-4.06%
'26/08/1117.3-0.55-3.08%+1.96%45120.72+191.96+0.43%+9.73%-3.51%-7.77%
'26/08/1017.85+0.9+5.31%+7.37%44928.76+702.85+1.59%+11.5%+3.72%-4.1%
'26/08/0716.95+0.05+0.3%+7.69%44225.91-170.79-0.38%+11%+0.68%-3.36%
'26/08/0616.9+1.25+7.99%+16.3%44396.7-214.9-0.48%+10.5%+8.47%+5.78%
'26/08/0515.65+0.05+0.32%+16.7%44611.6+1250.94+2.88%+13.7%-2.56%+2.96%
'26/08/0415.6+0.15+0.97%+17.8%43360.66-25.75-0.06%+13.6%+1.03%+4.16%
'26/08/0315.45-0.1-0.64%+17%43386.41+266.66+0.62%+14.3%-1.26%+2.7%
'26/07/3115.5500%+17%43119.75+3186.45+7.98%+23.5%-7.98%-6.42%
'26/07/3015.55+0.25+1.63%+19%39933.3-105.88-0.26%+23.1%+1.89%-4.18%
'26/07/2915.3-0.3-1.92%+16.7%40039.18-1564.18-3.76%+18.5%+1.84%-1.84%
'26/07/2815.6-0.45-2.8%+13.4%41603.36-2030.83-4.65%+13%+1.85%+0.41%
'26/07/2716.0500%+13.4%43634.19-20.65-0.05%+12.9%+0.05%+0.46%
'26/07/2416.05-0.2-1.23%+12%43654.84-1195.97-2.67%+9.92%+1.44%+2.08%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.25+0.2+1.25%+13.4%44850.81+25.03+0.06%+9.99%+1.19%+3.41%
'26/07/2216.05+0.15+0.94%+14.5%44825.78+592.91+1.34%+11.5%-0.4%+3.01%
'26/07/2115.9+0.25+1.6%+16.3%44232.87+1783.17+4.2%+16.1%-2.6%+0.15%
'26/07/2015.65-0.15-0.95%+15.2%42449.7-221.57-0.52%+15.5%-0.43%-0.35%
'26/07/1715.8-0.55-3.36%+11.3%42671.27-2953.71-6.47%+8.06%+3.11%+3.26%
'26/07/1616.35+0.05+0.31%+11.7%45624.98-6.61-0.01%+8.04%+0.32%+3.61%
'26/07/1516.3+0.25+1.56%+13.4%45631.59+893.64+2%+10.2%-0.44%+3.19%
'26/07/1416.05-0.05-0.31%+13%44737.95-642.57-1.42%+8.64%+1.11%+4.4%
'26/07/1316.1-0.3-1.83%+11%45380.52+25.91+0.06%+8.7%-1.89%+2.27%
'26/07/0916.4-0.05-0.3%+10.6%45354.61-379.8-0.83%+7.8%+0.53%+2.84%
'26/07/0816.4500%+10.6%45734.41+255.3+0.56%+8.41%-0.56%+2.23%
'26/07/0716.45-0.5-2.95%+7.37%45479.11-1077.28-2.31%+5.9%-0.64%+1.48%
'26/07/0616.95-0.3-1.74%+5.51%46556.39-224.23-0.48%+5.39%-1.26%+0.12%
'26/07/0317.25+0.6+3.6%+9.31%46780.62+36.46+0.08%+5.47%+3.52%+3.84%
'26/07/0216.65+0.4+2.46%+12%46744.16-274.83-0.58%+4.86%+3.04%+7.14%
'26/07/0116.25-0.25-1.52%+10.3%47018.99+893.08+1.94%+6.89%-3.46%+3.42%
'26/06/3016.5-0.35-2.08%+8.01%46125.91+1126.01+2.5%+9.56%-4.58%-1.55%
'26/06/2916.85+0.15+0.9%+8.98%44999.9+428.14+0.96%+10.6%-0.06%-1.63%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.7-0.35-2.05%+6.74%44571.76-1683.5-3.64%+6.59%+1.59%+0.16%
'26/06/2517.05-0.45-2.57%+4%46255.26+211.66+0.46%+7.08%-3.03%-3.08%
'26/06/2417.5-0.05-0.28%+3.7%46043.6-1057.05-2.24%+4.67%+1.96%-0.97%
'26/06/2317.55-0.4-2.23%+1.39%47100.65-640.86-1.34%+3.27%-0.89%-1.88%
'26/06/2217.95+0.35+1.99%+3.41%47741.51+1276.31+2.75%+6.11%-0.76%-2.7%
'26/06/1817.6+0.3+1.73%+5.2%46465.2+587.81+1.28%+7.46%+0.45%-2.26%
'26/06/1717.3+0.05+0.29%+5.51%45877.39+68.2+0.15%+7.62%+0.14%-2.12%
'26/06/1617.25-0.65-3.63%+1.68%45809.19+412.2+0.91%+8.6%-4.54%-6.93%
'26/06/1517.9+0.2+1.13%+2.82%45396.99+1227.95+2.78%+11.6%-1.65%-8.8%
'26/06/1217.7+0.55+3.21%+6.12%44169.04+1019.58+2.36%+14.3%+0.85%-8.14%
'26/06/1117.15-0.1-0.58%+5.51%43149.46-76.08-0.18%+14.1%-0.4%-8.55%
'26/06/1017.25-0.55-3.09%+2.25%43225.54-1478.9-3.31%+10.3%+0.22%-8.04%
'26/06/0917.8-0.1-0.56%+1.68%44704.44+1201.66+2.76%+13.3%-3.32%-11.7%
'26/06/0817.9-0.4-2.19%-0.55%43502.78-1568.16-3.48%+9.39%+1.29%-9.93%
'26/06/0518.300%-0.55%45070.94-606.52-1.33%+7.93%+1.33%-8.48%
'26/06/0418.3-0.35-1.88%-2.41%45677.46-781.7-1.68%+6.12%-0.2%-8.53%
'26/06/0318.65+0.65+3.61%+1.11%46459.16+901.85+1.98%+8.22%+1.63%-7.11%
'26/06/0218-0.2-1.1%0%45557.31+219.4+0.48%+8.74%-1.58%-8.74%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.2+0.35+1.96%+1.96%45337.91+604.97+1.35%+10.2%+0.61%-8.25%
'26/05/2917.85+0.05+0.28%+2.25%44732.94+1096.5+2.51%+13%-2.23%-10.7%
'26/05/2817.8-0.2-1.11%+1.11%43636.44-620.36-1.4%+11.4%+0.29%-10.3%
'26/05/2718+0.25+1.41%+2.54%44256.8+731.43+1.68%+13.3%-0.27%-10.7%
'26/05/2617.75-0.4-2.2%+0.28%43525.37-119.03-0.27%+13%-1.93%-12.7%
'26/05/2518.15+1.65+10%+10.3%43644.4+1376.43+3.26%+16.6%+6.74%-6.34%
'26/05/2216.5-0.1-0.6%+9.64%42267.97+899.76+2.18%+19.2%-2.78%-9.54%
'26/05/2116.6+0.2+1.22%+11%41368.21+1347.39+3.37%+23.2%-2.15%-12.2%
'26/05/2016.4+0.15+0.92%+12%40020.82-154.74-0.39%+22.7%+1.31%-10.7%
'26/05/1916.2500%+12%40175.56-716.26-1.75%+20.6%+1.75%-8.57%
'26/05/1816.25-0.3-1.81%+9.97%40891.82-280.54-0.68%+19.7%-1.13%-9.78%
'26/05/1516.55-0.35-2.07%+7.69%41172.36-579.39-1.39%+18.1%-0.68%-10.4%
'26/05/1416.9-0.25-1.46%+6.12%41751.75+377.25+0.91%+19.2%-2.37%-13%
'26/05/1317.15-0.25-1.44%+4.6%41374.5-523.82-1.25%+17.7%-0.19%-13.1%
'26/05/1217.4-0.3-1.69%+2.82%41898.32+108.26+0.26%+18%-1.95%-15.2%
'26/05/1117.7+1.15+6.95%+9.97%41790.06+186.12+0.45%+18.5%+6.5%-8.53%
'26/05/0816.55-0.2-1.19%+8.66%41603.94-329.84-0.79%+17.6%-0.4%-8.91%
'26/05/0716.75+0.95+6.01%+15.2%41933.78+794.93+1.93%+19.8%+4.08%-4.65%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.8+0.45+2.93%+18.6%41138.85+369.56+0.91%+20.9%+2.02%-2.36%
'26/05/0515.35-0.2-1.29%+17%40769.29+64.15+0.16%+21.1%-1.45%-4.08%
'26/05/0415.55-0.45-2.81%+13.7%40705.14+1778.51+4.57%+26.7%-7.38%-12.9%
'26/04/3016-0.55-3.32%+9.97%38926.63-376.87-0.96%+25.4%-2.36%-15.5%
'26/04/2916.55+0.35+2.16%+12.3%39303.5-218.23-0.55%+24.7%+2.71%-12.4%
'26/04/2816.2+0.6+3.85%+16.7%39521.73-94.9-0.24%+24.4%+4.09%-7.78%
'26/04/2715.6+0.35+2.3%+19.3%39616.63+684.23+1.76%+26.6%+0.54%-7.29%
'26/04/2415.25-0.3-1.93%+17%38932.4+1218.25+3.23%+30.7%-5.16%-13.7%
'26/04/2315.55-0.5-3.12%+13.4%37714.15-164.32-0.43%+30.2%-2.69%-16.8%
'26/04/2216.05-0.05-0.31%+13%37878.47+273.36+0.73%+31.1%-1.04%-18.1%
'26/04/2116.1-0.2-1.23%+11.7%37605.11+646.31+1.75%+33.4%-2.98%-21.7%
'26/04/2016.3-0.05-0.31%+11.3%36958.8+154.46+0.42%+34%-0.73%-22.6%
'26/04/1716.35-0.1-0.61%+10.6%36804.34-327.68-0.88%+32.8%+0.27%-22.1%
'26/04/1616.45-0.05-0.3%+10.3%37132.02+409.88+1.12%+34.3%-1.42%-24%
'26/04/1517+0.05+0.29%+10.3%36722.14+426.02+1.17%+35.8%-0.88%-25.5%
'26/04/1416.95+0.1+0.59%+11%36296.12+838.83+2.37%+39%-1.78%-28.1%
'26/04/1316.85-0.1-0.59%+10.3%35457.29+39.46+0.11%+39.2%-0.7%-28.9%
'26/04/1016.95-0.15-0.88%+9.36%35417.83+556.67+1.6%+41.4%-2.48%-32.1%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.1+0.1+0.59%+10%34861.16+99.78+0.29%+41.8%+0.3%-31.8%
'26/04/0817+0.25+1.49%+11.6%34761.38+1531.56+4.61%+48.4%-3.12%-36.7%
'26/04/0716.75-0.15-0.89%+10.7%33229.82+657.39+2.02%+51.4%-2.91%-40.7%
'26/04/0216.9+0.4+2.42%+13.3%32572.43-602.39-1.82%+48.6%+4.24%-35.3%
'26/04/0116.500%+13.3%33174.82+1451.83+4.58%+55.4%-4.58%-42.1%
'26/03/3116.5-0.45-2.65%+10.3%31722.99-795.17-2.45%+51.6%-0.2%-41.3%
'26/03/3016.95+0.5+3.04%+13.7%32518.16-594.43-1.8%+48.9%+4.84%-35.2%
'26/03/2716.45-0.05-0.3%+13.3%33112.59-225.03-0.68%+47.9%+0.38%-34.6%
'26/03/2616.5-0.1-0.6%+12.7%33337.62-101.49-0.3%+47.4%-0.3%-34.8%
'26/03/2516.6-0.3-1.78%+10.7%33439.11+826.87+2.54%+51.2%-4.32%-40.5%
'26/03/2416.9+0.5+3.05%+14%32612.24-110.26-0.34%+50.7%+3.39%-36.6%
'26/03/2316.4-0.5-2.96%+10.7%32722.5-821.38-2.45%+47%-0.51%-36.3%
'26/03/2016.9+1.5+9.74%+21.4%33543.88-145.8-0.43%+46.3%+10.2%-24.9%
'26/03/1915.4-0.3-1.91%+19.1%33689.68-658.9-1.92%+43.5%+0.01%-24.4%
'26/03/1815.7+0.3+1.95%+21.4%34348.58+512.01+1.51%+45.7%+0.44%-24.3%
'26/03/1715.4+0.25+1.65%+23.4%33836.57+494.06+1.48%+47.9%+0.17%-24.4%
'26/03/1615.1500%+23.4%33342.51-57.81-0.17%+47.6%+0.17%-24.2%
'26/03/1315.15-0.15-0.98%+22.2%33400.32-181.54-0.54%+46.8%-0.44%-24.6%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.3-0.2-1.29%+20.6%33581.86-532.33-1.56%+44.5%+0.27%-23.9%
'26/03/1115.5+0.3+1.97%+23%34114.19+1342.32+4.1%+50.4%-2.13%-27.4%
'26/03/1015.2+0.15+1%+24.3%32771.87+661.45+2.06%+53.5%-1.06%-29.3%
'26/03/0915.05-0.65-4.14%+19.1%32110.42-1489.12-4.43%+46.7%+0.29%-27.6%
'26/03/0615.7+0.45+2.95%+22.6%33599.54-73.4-0.22%+46.4%+3.17%-23.8%
'26/03/0515.25+0.3+2.01%+25.1%33672.94+844.06+2.57%+50.2%-0.56%-25.1%
'26/03/0414.95-1-6.27%+17.2%32828.88-1494.77-4.35%+43.6%-1.92%-26.4%
'26/03/0315.95-0.2-1.24%+15.8%34323.65-771.44-2.2%+40.5%+0.96%-24.7%
'26/03/0216.15-0.25-1.52%+14%35095.09-319.4-0.9%+39.2%-0.62%-25.2%
'26/02/2616.4-0.15-0.91%+13%35414.49+1.420%+39.2%-0.91%-26.2%
'26/02/2516.55+0.45+2.8%+16.1%35413.07+712.25+2.05%+42.1%+0.75%-25.9%
'26/02/2416.1-0.2-1.23%+14.7%34700.82+927.56+2.75%+46%-3.98%-31.3%
'26/02/2316.3-0.4-2.4%+12%33773.26+167.55+0.5%+46.7%-2.9%-34.7%
'26/02/1116.7+0.3+1.83%+14%33605.71+532.74+1.61%+49.1%+0.22%-35%
'26/02/1016.4-0.2-1.2%+12.7%33072.97+668.35+2.06%+52.1%-3.26%-39.5%
'26/02/0916.6+0.15+0.91%+13.7%32404.62+621.7+1.96%+55.1%-1.05%-41.4%
'26/02/0616.45-0.05-0.3%+13.3%31782.92-18.35-0.06%+55%-0.24%-41.7%
'26/02/0516.5-0.45-2.65%+10.3%31801.27-488.54-1.51%+52.7%-1.14%-42.4%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.95+0.15+0.89%+11.3%32289.81+94.45+0.29%+53.1%+0.6%-41.8%
'26/02/0316.8-0.5-2.89%+8.09%32195.36+571.33+1.81%+55.9%-4.7%-47.8%
'26/02/0217.3-0.65-3.62%+4.18%31624.03-439.72-1.37%+53.8%-2.25%-49.6%
'26/01/3017.95+0.55+3.16%+7.47%32063.75-472.52-1.45%+51.5%+4.61%-44.1%
'26/01/2917.4+0.8+4.82%+12.7%32536.27-267.55-0.82%+50.3%+5.64%-37.6%
'26/01/2816.6+0.25+1.53%+14.4%32803.82+485.9+1.5%+52.6%+0.03%-38.2%
'26/01/2716.35-0.4-2.39%+11.6%32317.92+253.4+0.79%+53.8%-3.18%-42.1%
'26/01/2616.75+0.55+3.4%+15.4%32064.52+103.01+0.32%+54.3%+3.08%-38.8%
'26/01/2316.2+0.3+1.89%+17.6%31961.51+215.43+0.68%+55.3%+1.21%-37.7%
'26/01/2215.900%+17.6%31746.08+499.71+1.6%+57.8%-1.6%-40.2%
'26/01/2115.9-0.5-3.05%+14%31246.37-513.62-1.62%+55.2%-1.43%-41.2%
'26/01/2016.4-0.3-1.8%+12%31759.99+120.7+0.38%+55.8%-2.18%-43.8%
'26/01/1916.7-0.1-0.6%+11.3%31639.29+230.59+0.73%+57%-1.33%-45.7%
'26/01/1616.8-0.4-2.33%+8.72%31408.7+598.12+1.94%+60%-4.27%-51.3%
'26/01/1517.2+0.9+5.52%+14.7%30810.58-131.2-0.42%+59.3%+5.94%-44.6%
'26/01/1416.3-0.05-0.31%+14.4%30941.78+234.56+0.76%+60.6%-1.07%-46.2%
'26/01/1316.35-0.4-2.39%+11.6%30707.22+139.93+0.46%+61.3%-2.85%-49.6%
'26/01/1216.75+0.5+3.08%+15.1%30567.29+278.33+0.92%+62.8%+2.16%-47.7%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.25-0.35-2.11%+12.7%30288.96-71.59-0.24%+62.4%-1.87%-49.7%
'26/01/0816.6+0.3+1.84%+14.7%30360.55-74.92-0.25%+62%+2.09%-47.3%
'26/01/0716.3+1.45+9.76%+25.9%30435.47-140.83-0.46%+61.2%+10.2%-35.3%
'26/01/0614.85+0.2+1.37%+27.6%30576.3+471.26+1.57%+63.8%-0.2%-36.1%
'26/01/0514.65-0.65-4.25%+22.2%30105.04+755.23+2.57%+68%-6.82%-45.8%
'26/01/0215.3-0.05-0.33%+21.8%29349.81+386.21+1.33%+70.2%-1.66%-48.4%
'25/12/3115.35+0.4+2.68%+25.1%28963.6+256.47+0.89%+71.7%+1.79%-46.7%
'25/12/3014.95-0.05-0.33%+24.7%28707.13-103.76-0.36%+71.1%+0.03%-46.5%
'25/12/2915+0.4+2.74%+28.1%28810.89+254.87+0.89%+72.6%+1.85%-44.6%
'25/12/2614.6+0.15+1.04%+29.4%28556.02+184.04+0.65%+73.8%+0.39%-44.4%
'25/12/2414.45+0.3+2.12%+32.2%28371.98+61.51+0.22%+74.1%+1.9%-42%
'25/12/2314.15-0.15-1.05%+30.8%28310.47+160.83+0.57%+75.1%-1.62%-44.4%
'25/12/2214.3+0.05+0.35%+31.2%28149.64+453.29+1.64%+78%-1.29%-46.8%
'25/12/1914.25+0.1+0.71%+32.2%27696.35+227.82+0.83%+79.5%-0.12%-47.3%
'25/12/1814.1500%+32.2%27468.53-56.64-0.21%+79.1%+0.21%-47%
'25/12/1714.1500%+32.2%27525.17-11.49-0.04%+79%+0.04%-46.9%
'25/12/1614.15-0.2-1.39%+30.3%27536.66-330.28-1.19%+76.9%-0.2%-46.6%
'25/12/1514.35+0.25+1.77%+32.6%27866.94-331.08-1.17%+74.8%+2.94%-42.2%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.100%+32.6%28198.02+173.27+0.62%+75.9%-0.62%-43.3%
'25/12/1114.1-0.15-1.05%+31.2%28024.75-375.98-1.32%+73.6%+0.27%-42.4%
'25/12/1014.25-0.1-0.7%+30.3%28400.73+218.13+0.77%+74.9%-1.47%-44.6%
'25/12/0914.35-0.05-0.35%+29.9%28182.6-121.18-0.43%+74.2%+0.08%-44.3%
'25/12/0814.4+0.1+0.7%+30.8%28303.78+322.89+1.15%+76.2%-0.45%-45.4%
'25/12/0514.3-0.3-2.05%+28.1%27980.89+185.18+0.67%+77.4%-2.72%-49.3%
'25/12/0414.600%+28.1%27795.71+2.67+0.01%+77.4%-0.01%-49.3%
'25/12/0314.6-0.05-0.34%+27.6%27793.04+228.77+0.83%+78.9%-1.17%-51.2%
'25/12/0214.65+0.15+1.03%+29%27564.27+221.74+0.81%+80.3%+0.22%-51.3%
'25/12/0114.5+0.1+0.69%+29.9%27342.53-283.95-1.03%+78.5%+1.72%-48.6%
'25/11/2814.4+0.1+0.7%+30.8%27626.48+71.95+0.26%+78.9%+0.44%-48.2%
'25/11/2714.300%+30.8%27554.53+144.99+0.53%+79.9%-0.53%-49.1%
'25/11/2614.3+0.3+2.14%+33.6%27409.54+497.37+1.85%+83.2%+0.29%-49.6%
'25/11/251400%+33.6%26912.17+407.93+1.54%+86%-1.54%-52.4%
'25/11/2414+0.4+2.94%+37.5%26504.24+69.3+0.26%+86.5%+2.68%-49%
'25/11/2113.6-0.15-1.09%+36%26434.94-991.42-3.61%+79.8%+2.52%-43.8%
'25/11/2013.7500%+36%27426.36+846.24+3.18%+85.5%-3.18%-49.5%
'25/11/1913.75-0.05-0.36%+35.5%26580.12-176-0.66%+84.3%+0.3%-48.8%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.8+0.05+0.36%+36%26756.12-691.19-2.52%+79.6%+2.88%-43.6%
'25/11/1713.75-0.25-1.79%+33.6%27447.31+49.81+0.18%+80%-1.97%-46.4%
'25/11/1414-0.05-0.36%+33.1%27397.5-506.06-1.81%+76.7%+1.45%-43.6%
'25/11/1314.0500%+33.1%27903.56-43.53-0.16%+76.4%+0.16%-43.3%
'25/11/1214.05+0.15+1.08%+34.5%27947.09+162.14+0.58%+77.4%+0.5%-42.9%
'25/11/1113.900%+34.5%27784.95-84.56-0.3%+76.9%+0.3%-42.4%
'25/11/1013.9-0.2-1.42%+32.6%27869.51+218.1+0.79%+78.3%-2.21%-45.7%
'25/11/0714.1+0.1+0.71%+33.6%27651.41-248.04-0.89%+76.7%+1.6%-43.1%
'25/11/0614+0.15+1.08%+35%27899.45+182.39+0.66%+77.9%+0.42%-42.9%
'25/11/0513.85-0.05-0.36%+34.5%27717.06-399.5-1.42%+75.3%+1.06%-40.8%
'25/11/0413.9-0.1-0.71%+33.6%28116.56-218.03-0.77%+74%+0.06%-40.4%
'25/11/0314-0.1-0.71%+32.6%28334.59+101.24+0.36%+74.6%-1.07%-42%
'25/10/3114.1-0.05-0.35%+32.2%28233.35-54.18-0.19%+74.3%-0.16%-42.1%
'25/10/3014.15-0.1-0.7%+31.2%28287.53-7.21-0.03%+74.2%-0.67%-43%
'25/10/2914.25-0.15-1.04%+29.9%28294.74+345.63+1.24%+76.4%-2.28%-46.5%
'25/10/2814.400%+29.9%27949.11-44.52-0.16%+76.1%+0.16%-46.3%
'25/10/2714.4-0.1-0.69%+29%27993.63+461.37+1.68%+79.1%-2.37%-50.1%
'25/10/2314.5-0.05-0.34%+28.5%27532.26-116.65-0.42%+78.3%+0.08%-49.8%
交易
日期		2032 新鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.55-0.05-0.34%+28.1%27648.91-103.5-0.37%+77.6%+0.03%-49.6%
'25/10/2114.6-0.05-0.34%+27.6%27752.41+63.78+0.23%+78.1%-0.57%-50.4%
'25/10/2014.65-0.1-0.68%+26.8%27688.63+386.26+1.41%+80.6%-2.09%-53.8%
'25/10/1714.75+0.05+0.34%+27.2%27302.37-345.5-1.25%+78.3%+1.59%-51.1%
'25/10/1614.7+0.1+0.68%+28.1%27647.87+372.16+1.36%+80.8%-0.68%-52.7%
'25/10/1514.6-0.2-1.35%+26.4%27275.71+482.56+1.8%+84%-3.15%-57.7%
'25/10/1414.8+0.2+1.37%+28.1%26793.15-130.27-0.48%+83.1%+1.85%-55%